| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | GBX | 153.5676 | 154.0127 | 147.1133 | 151.7871 | 168.1811 | -0.223 (-0.15%) | 19,253,819 |
| 9 Oct 2002 | GBX | 153.1225 | 153.1225 | 147.1133 | 152.0097 | 168.4277 | +0.445 (+0.29%) | 24,278,621 |
| 8 Oct 2002 | GBX | 156.4609 | 158.9091 | 146.2231 | 151.5645 | 167.9344 | -3.116 (-2.01%) | 16,741,089 |
| 7 Oct 2002 | GBX | 152.0097 | 156.4609 | 149.3389 | 154.6804 | 171.3869 | +0.89 (+0.58%) | 16,127,934 |
| 4 Oct 2002 | GBX | 155.7932 | 156.6835 | 152.8999 | 153.7902 | 170.4005 | -1.78 (-1.14%) | 14,179,308 |
| 3 Oct 2002 | GBX | 154.6804 | 156.2383 | 152.4548 | 155.5707 | 172.3733 | -0.668 (-0.43%) | 22,551,111 |
| 2 Oct 2002 | GBX | 149.5615 | 156.6835 | 147.3359 | 156.2383 | 173.113 | +8.012 (+5.41%) | 26,639,960 |
| 1 Oct 2002 | GBX | 145.1102 | 151.342 | 143.5523 | 148.2261 | 164.2355 | +0.668 (+0.45%) | 22,751,886 |
| 30 Sep 2002 | GBX | 149.784 | 153.5676 | 144.22 | 147.5584 | 163.4956 | -3.784 (-2.50%) | 17,684,512 |
| 27 Sep 2002 | GBX | 148.6712 | 152.0097 | 147.3359 | 151.342 | 167.6879 | +2.448 (+1.64%) | 17,708,592 |
| 26 Sep 2002 | GBX | 145.1102 | 152.6773 | 145.1102 | 148.8938 | 164.9753 | +4.674 (+3.24%) | 22,665,793 |
| 25 Sep 2002 | GBX | 147.781 | 151.342 | 141.1041 | 144.22 | 159.7967 | -3.116 (-2.11%) | 35,802,980 |
| 24 Sep 2002 | GBX | 152.2322 | 154.903 | 144.22 | 147.3359 | 163.2491 | -4.229 (-2.79%) | 23,121,643 |
| 23 Sep 2002 | GBX | 155.1255 | 157.5737 | 148.8938 | 151.5645 | 167.9344 | -4.674 (-2.99%) | 11,538,641 |
| 20 Sep 2002 | GBX | 155.5707 | 178.0494 | 148.2261 | 156.2383 | 173.113 | +0.668 (+0.43%) | 67,414,120 |
| 19 Sep 2002 | GBX | 152.4548 | 155.5707 | 150.4517 | 155.5707 | 172.3733 | +3.116 (+2.04%) | 32,392,176 |
| 18 Sep 2002 | GBX | 153.1225 | 155.3481 | 149.3389 | 152.4548 | 168.9209 | -2.226 (-1.44%) | 14,919,266 |
| 17 Sep 2002 | GBX | 154.0127 | 160.0219 | 152.6773 | 154.6804 | 171.3869 | +0.668 (+0.43%) | 16,787,947 |
| 16 Sep 2002 | GBX | 154.2353 | 156.906 | 149.784 | 154.0127 | 170.6471 | -1.113 (-0.72%) | 6,171,937 |
| 13 Sep 2002 | GBX | 154.903 | 157.5737 | 154.4578 | 155.1255 | 171.88 | -0.668 (-0.43%) | 25,579,529 |
| 12 Sep 2002 | GBX | 160.6896 | 161.1347 | 155.7932 | 155.7932 | 172.6199 | -6.677 (-4.11%) | 33,101,663 |
| 11 Sep 2002 | GBX | 155.7932 | 166.0311 | 153.5676 | 162.4701 | 180.0179 | +4.451 (+2.82%) | 16,984,518 |
| 10 Sep 2002 | GBX | 154.6804 | 158.6865 | 153.7902 | 158.0188 | 175.0858 | +2.671 (+1.72%) | 19,856,702 |
| 9 Sep 2002 | GBX | 157.5737 | 160.2444 | 153.1225 | 155.3481 | 172.1267 | -4.451 (-2.79%) | 16,764,312 |
| 6 Sep 2002 | GBX | 160.2444 | 160.2444 | 156.2383 | 159.7993 | 177.0586 | -0.445 (-0.28%) | 22,185,913 |
| 5 Sep 2002 | GBX | 167.3664 | 170.0372 | 158.9091 | 160.2444 | 177.5518 | -2.671 (-1.64%) | 39,542,634 |
| 4 Sep 2002 | GBX | 162.9152 | 166.0311 | 158.464 | 162.9152 | 180.5111 | -1.335 (-0.81%) | 26,705,167 |
| 3 Sep 2002 | GBX | 164.2506 | 167.589 | 156.0158 | 164.2506 | 181.9907 | -3.338 (-1.99%) | 23,938,201 |
| 2 Sep 2002 | GBX | 165.1408 | 168.9244 | 164.6957 | 167.589 | 185.6897 | +0.223 (+0.13%) | 7,624,622 |
| 30 Aug 2002 | GBX | 164.6957 | 168.2567 | 161.5798 | 167.3664 | 185.443 | +2.671 (+1.62%) | 11,242,088 |
