| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2002 | GBX | 164.2506 | 169.3695 | 163.3603 | 164.6957 | 182.4839 | -0.445 (-0.27%) | 24,470,278 |
| 28 Aug 2002 | GBX | 165.3634 | 169.1469 | 164.6957 | 165.1408 | 182.9771 | -2.226 (-1.33%) | 12,952,179 |
| 27 Aug 2002 | GBX | 158.464 | 168.2567 | 158.464 | 167.3664 | 185.443 | +3.116 (+1.90%) | 14,391,770 |
| 23 Aug 2002 | GBX | 161.1347 | 166.9213 | 161.1347 | 164.2506 | 181.9907 | +0.668 (+0.41%) | 16,682,696 |
| 22 Aug 2002 | GBX | 164.2506 | 164.6957 | 160.6896 | 163.5829 | 181.2509 | +1.113 (+0.68%) | 10,226,199 |
| 21 Aug 2002 | GBX | 161.3573 | 170.7048 | 160.2444 | 162.4701 | 180.0179 | -0.89 (-0.54%) | 24,802,003 |
| 20 Aug 2002 | GBX | 160.9121 | 166.9213 | 157.7963 | 163.3603 | 181.0043 | +0.668 (+0.41%) | 11,486,112 |
| 19 Aug 2002 | GBX | 151.342 | 165.5859 | 151.342 | 162.6926 | 180.2644 | +5.787 (+3.69%) | 12,308,413 |
| 16 Aug 2002 | GBX | 162.4701 | 162.4701 | 155.7932 | 156.906 | 173.8528 | -5.564 (-3.42%) | 9,687,098 |
| 15 Aug 2002 | GBX | 159.1316 | 163.5829 | 156.6835 | 162.4701 | 180.0179 | +8.902 (+5.80%) | 25,399,274 |
| 14 Aug 2002 | GBX | 155.7932 | 156.6835 | 151.5645 | 153.5676 | 170.1539 | -4.674 (-2.95%) | 24,418,103 |
| 13 Aug 2002 | GBX | 154.0127 | 160.2444 | 152.2322 | 158.2414 | 175.3325 | +3.338 (+2.16%) | 44,987,033 |
| 12 Aug 2002 | GBX | 155.7932 | 157.5737 | 152.4548 | 154.903 | 171.6335 | -5.564 (-3.47%) | 19,429,443 |
| 9 Aug 2002 | GBX | 156.906 | 163.8054 | 151.342 | 160.467 | 177.7985 | +5.787 (+3.74%) | 38,817,981 |
| 8 Aug 2002 | GBX | 154.0127 | 157.5737 | 150.0066 | 154.6804 | 171.3869 | +4.229 (+2.81%) | 34,595,563 |
| 7 Aug 2002 | GBX | 146.2231 | 152.2322 | 143.3298 | 150.4517 | 166.7014 | +7.122 (+4.97%) | 41,002,734 |
| 6 Aug 2002 | GBX | 131.7565 | 145.1102 | 131.7565 | 143.3298 | 158.8103 | +8.012 (+5.92%) | 47,443,796 |
| 5 Aug 2002 | GBX | 136.4303 | 137.3206 | 133.537 | 135.3175 | 149.9326 | +0.223 (+0.16%) | 17,169,452 |
| 2 Aug 2002 | GBX | 138.8785 | 138.8785 | 133.537 | 135.095 | 149.6861 | +1.558 (+1.17%) | 23,524,468 |
| 1 Aug 2002 | GBX | 144.22 | 148.4487 | 133.537 | 133.537 | 147.9598 | -11.128 (-7.69%) | 25,892,621 |
| 31 Jul 2002 | GBX | 150.8969 | 150.8969 | 141.9944 | 144.6651 | 160.2898 | -1.335 (-0.91%) | 37,498,878 |
| 30 Jul 2002 | GBX | 160.2444 | 160.9121 | 142.8846 | 146.0005 | 161.7695 | -8.902 (-5.75%) | 17,570,760 |
| 29 Jul 2002 | GBX | 148.6712 | 154.903 | 143.9974 | 154.903 | 171.6335 | +7.122 (+4.82%) | 9,822,394 |
| 26 Jul 2002 | GBX | 145.7779 | 149.784 | 143.3298 | 147.781 | 163.7423 | +0.223 (+0.15%) | 12,578,207 |
| 25 Jul 2002 | GBX | 148.8938 | 148.8938 | 139.9913 | 147.5584 | 163.4956 | +7.567 (+5.41%) | 26,740,369 |
| 24 Jul 2002 | GBX | 146.0005 | 146.4456 | 129.9761 | 139.9913 | 155.1112 | -6.009 (-4.12%) | 30,897,184 |
| 23 Jul 2002 | GBX | 150.6743 | 152.2322 | 144.22 | 146.0005 | 161.7695 | -2.226 (-1.50%) | 27,307,544 |
| 22 Jul 2002 | GBX | 146.0005 | 154.903 | 143.1072 | 148.2261 | 164.2355 | -2.671 (-1.77%) | 20,342,475 |
| 19 Jul 2002 | GBX | 144.8877 | 153.1225 | 144.8877 | 150.8969 | 167.1947 | -0.445 (-0.29%) | 26,307,235 |
| 18 Jul 2002 | GBX | 150.2292 | 153.7902 | 140.659 | 151.342 | 167.6879 | -2.448 (-1.59%) | 38,083,258 |
