| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | GBX | 140.659 | 153.7902 | 139.5462 | 153.7902 | 170.4005 | +15.357 (+11.09%) | 51,842,381 |
| 16 Jul 2002 | GBX | 148.6712 | 149.3389 | 130.1986 | 138.4334 | 153.3851 | -4.896 (-3.42%) | 75,576,188 |
| 15 Jul 2002 | GBX | 157.5737 | 160.2444 | 142.4395 | 143.3298 | 158.8103 | -12.686 (-8.13%) | 43,087,388 |
| 12 Jul 2002 | GBX | 169.1469 | 169.8146 | 143.7749 | 156.0158 | 172.8665 | -9.348 (-5.65%) | 38,735,134 |
| 11 Jul 2002 | GBX | 170.0372 | 174.0433 | 162.0249 | 165.3634 | 183.2237 | -5.564 (-3.26%) | 17,054,040 |
| 10 Jul 2002 | GBX | 177.8268 | 178.9396 | 170.0372 | 170.9274 | 189.3886 | -5.119 (-2.91%) | 13,856,075 |
| 9 Jul 2002 | GBX | 176.0463 | 178.9396 | 172.2628 | 176.0463 | 195.0604 | -1.113 (-0.63%) | 12,232,885 |
| 8 Jul 2002 | GBX | 175.3786 | 178.0494 | 175.1561 | 177.1591 | 196.2934 | -0.668 (-0.38%) | 14,108,622 |
| 5 Jul 2002 | GBX | 178.0494 | 178.4945 | 172.2628 | 177.8268 | 197.0332 | +3.338 (+1.91%) | 28,434,457 |
| 4 Jul 2002 | GBX | 174.2658 | 176.2689 | 173.153 | 174.4884 | 193.3343 | +0.89 (+0.51%) | 19,267,719 |
| 3 Jul 2002 | GBX | 178.0494 | 178.4945 | 171.8177 | 173.5982 | 192.3479 | -3.116 (-1.76%) | 23,897,834 |
| 2 Jul 2002 | GBX | 180.4976 | 181.1653 | 176.2689 | 176.714 | 195.8002 | -3.784 (-2.10%) | 28,104,118 |
| 1 Jul 2002 | GBX | 177.1591 | 182.5006 | 177.1591 | 180.4976 | 199.9925 | -0.223 (-0.12%) | 13,409,354 |
| 28 Jun 2002 | GBX | 183.3909 | 184.0586 | 174.9335 | 180.7201 | 200.239 | 0.0 (0.0%) | 36,376,464 |
| 27 Jun 2002 | GBX | 184.2811 | 184.2811 | 178.0494 | 180.7201 | 200.239 | -1.335 (-0.73%) | 23,676,962 |
| 26 Jun 2002 | GBX | 180.9427 | 183.836 | 178.9396 | 182.0555 | 201.7187 | -2.893 (-1.56%) | 15,873,558 |
| 25 Jun 2002 | GBX | 184.0586 | 186.5067 | 184.0586 | 184.9488 | 204.9244 | +3.116 (+1.71%) | 20,860,934 |
| 24 Jun 2002 | GBX | 184.5037 | 185.3939 | 180.9427 | 181.8329 | 201.472 | -2.003 (-1.09%) | 22,918,928 |
| 21 Jun 2002 | GBX | 183.836 | 185.1714 | 182.5006 | 183.836 | 203.6915 | +0.668 (+0.36%) | 25,129,452 |
| 20 Jun 2002 | GBX | 186.0616 | 187.397 | 182.5006 | 183.1683 | 202.9516 | -0.668 (-0.36%) | 29,026,816 |
| 19 Jun 2002 | GBX | 195.8543 | 195.8543 | 182.2781 | 183.836 | 203.6915 | -3.784 (-2.02%) | 30,257,431 |
| 18 Jun 2002 | GBX | 189.1775 | 192.0708 | 186.0616 | 187.6195 | 207.8836 | -2.893 (-1.52%) | 10,729,887 |
| 17 Jun 2002 | GBX | 186.9519 | 193.1836 | 184.5037 | 190.5128 | 211.0894 | +5.341 (+2.88%) | 15,449,452 |
| 14 Jun 2002 | GBX | 183.3909 | 191.4031 | 180.7201 | 185.1714 | 205.1711 | -6.232 (-3.26%) | 20,237,449 |
| 13 Jun 2002 | GBX | 192.2933 | 193.8513 | 185.1714 | 191.4031 | 212.0759 | +0.223 (+0.12%) | 11,603,332 |
| 12 Jun 2002 | GBX | 194.0738 | 194.0738 | 189.8452 | 191.1805 | 211.8292 | -2.003 (-1.04%) | 22,689,965 |
| 11 Jun 2002 | GBX | 187.8421 | 194.9641 | 187.8421 | 193.1836 | 214.0487 | +3.116 (+1.64%) | 22,629,237 |
| 10 Jun 2002 | GBX | 185.6165 | 192.2933 | 185.6165 | 190.0677 | 210.5962 | +2.671 (+1.43%) | 16,171,678 |
| 7 Jun 2002 | GBX | 188.7323 | 188.7323 | 182.0555 | 187.397 | 207.6371 | -0.223 (-0.12%) | 16,325,323 |
| 6 Jun 2002 | GBX | 186.0616 | 189.6226 | 184.7262 | 187.6195 | 207.8836 | +2.893 (+1.57%) | 19,898,960 |
