| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | GBX | 186.9519 | 186.9519 | 181.8329 | 184.7262 | 204.6778 | -0.445 (-0.24%) | 22,385,133 |
| 31 May 2002 | GBX | 184.2811 | 186.5067 | 183.1683 | 185.1714 | 205.1711 | -0.223 (-0.12%) | 32,665,711 |
| 30 May 2002 | GBX | 187.8421 | 187.8421 | 181.8329 | 185.3939 | 205.4176 | -2.003 (-1.07%) | 27,323,619 |
| 29 May 2002 | GBX | 190.958 | 192.5159 | 186.5067 | 187.397 | 207.6371 | -3.561 (-1.86%) | 31,745,881 |
| 28 May 2002 | GBX | 196.0769 | 196.0769 | 188.9549 | 190.958 | 211.5827 | -2.226 (-1.15%) | 12,395,588 |
| 27 May 2002 | GBX | 196.2994 | 197.4123 | 191.8482 | 193.1836 | 214.0487 | -2.226 (-1.14%) | 15,077,885 |
| 24 May 2002 | GBX | 197.8574 | 198.9702 | 194.2964 | 195.4092 | 216.5146 | -2.003 (-1.01%) | 18,508,421 |
| 23 May 2002 | GBX | 197.6348 | 198.5251 | 195.8543 | 197.4123 | 218.7341 | 0.0 (0.0%) | 21,422,814 |
| 22 May 2002 | GBX | 195.8543 | 198.9702 | 195.8543 | 197.4123 | 218.7341 | +0.668 (+0.34%) | 17,284,629 |
| 21 May 2002 | GBX | 200.3056 | 200.7507 | 195.4092 | 196.7446 | 217.9943 | -3.338 (-1.67%) | 33,492,824 |
| 20 May 2002 | GBX | 200.7507 | 201.1958 | 198.5251 | 200.083 | 221.6932 | +1.335 (+0.67%) | 13,811,906 |
| 17 May 2002 | GBX | 198.0799 | 201.8635 | 197.6348 | 198.7476 | 220.2136 | +0.223 (+0.11%) | 18,176,444 |
| 16 May 2002 | GBX | 200.083 | 201.6409 | 195.8543 | 198.5251 | 219.9671 | -0.445 (-0.22%) | 26,226,722 |
| 15 May 2002 | GBX | 202.7537 | 203.4214 | 197.6348 | 198.9702 | 220.4602 | -2.448 (-1.22%) | 24,241,368 |
| 14 May 2002 | GBX | 195.6318 | 202.5312 | 195.6318 | 201.4184 | 223.1729 | +2.893 (+1.46%) | 39,745,896 |
| 13 May 2002 | GBX | 197.1897 | 198.9702 | 193.8513 | 198.5251 | 219.9671 | +2.003 (+1.02%) | 19,187,328 |
| 10 May 2002 | GBX | 196.522 | 198.9702 | 194.519 | 196.522 | 217.7476 | +0.223 (+0.11%) | 14,778,541 |
| 9 May 2002 | GBX | 192.2933 | 196.522 | 191.6257 | 196.2994 | 217.501 | +3.116 (+1.61%) | 13,979,421 |
| 8 May 2002 | GBX | 196.2994 | 196.9671 | 190.958 | 193.1836 | 214.0487 | -1.335 (-0.69%) | 24,344,858 |
| 7 May 2002 | GBX | 195.8543 | 196.7446 | 192.2933 | 194.519 | 215.5283 | -1.335 (-0.68%) | 18,728,818 |
| 3 May 2002 | GBX | 192.5159 | 195.8543 | 192.5159 | 195.8543 | 217.0078 | +2.671 (+1.38%) | 13,657,301 |
| 2 May 2002 | GBX | 188.7323 | 195.6318 | 188.7323 | 193.1836 | 214.0487 | +4.229 (+2.24%) | 26,143,652 |
| 1 May 2002 | GBX | 188.2872 | 189.6226 | 185.6165 | 188.9549 | 209.3632 | +0.89 (+0.47%) | 31,483,923 |
| 30 Apr 2002 | GBX | 190.0677 | 192.2933 | 187.1744 | 188.0647 | 208.3769 | -2.893 (-1.52%) | 18,317,440 |
| 29 Apr 2002 | GBX | 191.4031 | 192.7385 | 188.7323 | 190.958 | 211.5827 | +1.113 (+0.59%) | 10,269,498 |
| 26 Apr 2002 | GBX | 194.2964 | 194.2964 | 188.7323 | 189.8452 | 210.3497 | -3.338 (-1.73%) | 16,040,224 |
| 25 Apr 2002 | GBX | 193.6287 | 194.2964 | 191.4031 | 193.1836 | 214.0487 | -0.89 (-0.46%) | 16,616,103 |
| 24 Apr 2002 | GBX | 196.522 | 196.7446 | 192.7385 | 194.0738 | 215.035 | -2.671 (-1.36%) | 9,174,171 |
| 23 Apr 2002 | GBX | 195.4092 | 198.3025 | 193.1836 | 196.7446 | 217.9943 | +3.338 (+1.73%) | 29,848,895 |
| 22 Apr 2002 | GBX | 198.5251 | 198.5251 | 192.0708 | 193.4061 | 214.2952 | -2.226 (-1.14%) | 25,701,744 |
