| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | GBX | 195.8543 | 197.8574 | 194.9641 | 195.6318 | 216.7613 | +0.223 (+0.11%) | 25,240,817 |
| 18 Apr 2002 | GBX | 200.3056 | 200.3056 | 194.9641 | 195.4092 | 216.5146 | -3.561 (-1.79%) | 24,035,920 |
| 17 Apr 2002 | GBX | 195.8543 | 200.7507 | 195.8543 | 198.9702 | 220.4602 | -1.113 (-0.56%) | 11,178,054 |
| 16 Apr 2002 | GBX | 195.8543 | 200.083 | 193.6287 | 200.083 | 221.6932 | +5.787 (+2.98%) | 12,570,109 |
| 15 Apr 2002 | GBX | 195.4092 | 195.8543 | 192.961 | 194.2964 | 215.2816 | +0.223 (+0.11%) | 12,798,939 |
| 12 Apr 2002 | GBX | 195.8543 | 196.9671 | 193.1836 | 194.0738 | 215.035 | +0.445 (+0.23%) | 20,081,681 |
| 11 Apr 2002 | GBX | 202.0861 | 202.0861 | 191.4031 | 193.6287 | 214.5418 | -4.229 (-2.14%) | 26,854,292 |
| 10 Apr 2002 | GBX | 195.6318 | 198.9702 | 194.7415 | 197.8574 | 219.2273 | +2.448 (+1.25%) | 7,383,911 |
| 9 Apr 2002 | GBX | 198.9702 | 198.9702 | 194.9641 | 195.4092 | 216.5146 | +0.223 (+0.11%) | 15,666,312 |
| 8 Apr 2002 | GBX | 198.9702 | 200.083 | 194.519 | 195.1866 | 216.268 | -5.564 (-2.77%) | 33,869,334 |
| 5 Apr 2002 | GBX | 202.0861 | 204.0891 | 200.083 | 200.7507 | 222.4331 | +0.445 (+0.22%) | 24,939,432 |
| 4 Apr 2002 | GBX | 198.9702 | 202.9763 | 197.6348 | 200.3056 | 221.9399 | +0.89 (+0.45%) | 13,277,859 |
| 3 Apr 2002 | GBX | 202.0861 | 209.8757 | 197.6348 | 199.4153 | 220.9534 | -2.671 (-1.32%) | 13,335,807 |
| 2 Apr 2002 | GBX | 200.5281 | 202.7537 | 200.083 | 202.0861 | 223.9127 | -0.445 (-0.22%) | 13,197,265 |
| 28 Mar 2002 | GBX | 202.0861 | 202.9763 | 200.083 | 202.5312 | 224.4059 | 0.0 (0.0%) | 9,436,579 |
| 27 Mar 2002 | GBX | 197.4123 | 202.9763 | 196.7446 | 202.5312 | 224.4059 | +2.226 (+1.11%) | 17,734,910 |
| 26 Mar 2002 | GBX | 197.6348 | 202.0861 | 196.7446 | 200.3056 | 221.9399 | +2.448 (+1.24%) | 19,476,361 |
| 25 Mar 2002 | GBX | 200.7507 | 202.0861 | 194.519 | 197.8574 | 219.2273 | -0.668 (-0.34%) | 28,132,444 |
| 22 Mar 2002 | GBX | 198.5251 | 200.3056 | 195.1866 | 198.5251 | 219.9671 | +2.671 (+1.36%) | 17,557,243 |
| 21 Mar 2002 | GBX | 195.8543 | 198.7476 | 194.9641 | 195.8543 | 217.0078 | -2.003 (-1.01%) | 12,001,032 |
| 20 Mar 2002 | GBX | 197.6348 | 199.4153 | 196.0769 | 197.8574 | 219.2273 | 0.0 (0.0%) | 7,611,665 |
| 19 Mar 2002 | GBX | 200.7507 | 200.7507 | 194.2964 | 197.8574 | 219.2273 | +0.89 (+0.45%) | 9,973,702 |
| 18 Mar 2002 | GBX | 204.7568 | 204.7568 | 196.9671 | 196.9671 | 218.2408 | -3.338 (-1.67%) | 14,985,079 |
| 15 Mar 2002 | GBX | 198.0799 | 200.9732 | 197.8574 | 200.3056 | 221.9399 | +2.226 (+1.12%) | 21,577,954 |
| 14 Mar 2002 | GBX | 198.3025 | 200.7507 | 197.1897 | 198.0799 | 219.4738 | -0.223 (-0.11%) | 22,863,668 |
| 13 Mar 2002 | GBX | 194.519 | 200.083 | 194.2964 | 198.3025 | 219.7204 | +3.784 (+1.95%) | 37,655,899 |
| 12 Mar 2002 | GBX | 190.5128 | 195.1866 | 190.5128 | 194.519 | 215.5283 | +3.116 (+1.63%) | 23,600,037 |
| 11 Mar 2002 | GBX | 191.1805 | 192.961 | 190.2903 | 191.4031 | 212.0759 | +1.335 (+0.70%) | 9,763,124 |
| 8 Mar 2002 | GBX | 192.2933 | 192.2933 | 188.9549 | 190.0677 | 210.5962 | -0.89 (-0.47%) | 7,909,431 |
| 7 Mar 2002 | GBX | 188.2872 | 194.7415 | 188.2872 | 190.958 | 211.5827 | +2.226 (+1.18%) | 16,018,256 |
