| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | GBX | 188.2872 | 190.5128 | 186.9519 | 188.7323 | 209.1166 | +0.445 (+0.24%) | 29,072,147 |
| 5 Mar 2002 | GBX | 192.2933 | 192.961 | 187.1744 | 188.2872 | 208.6234 | -3.561 (-1.86%) | 26,095,975 |
| 4 Mar 2002 | GBX | 193.1836 | 193.6287 | 191.4031 | 191.8482 | 212.569 | 0.0 (0.0%) | 45,938,626 |
| 1 Mar 2002 | GBX | 187.8421 | 192.2933 | 187.8421 | 191.8482 | 212.569 | +3.116 (+1.65%) | 13,972,678 |
| 28 Feb 2002 | GBX | 191.4031 | 192.2933 | 186.9519 | 188.7323 | 209.1166 | -2.671 (-1.40%) | 48,120,327 |
| 27 Feb 2002 | GBX | 190.2903 | 193.8513 | 187.8421 | 191.4031 | 212.0759 | +2.671 (+1.42%) | 26,114,042 |
| 26 Feb 2002 | GBX | 192.7385 | 192.7385 | 188.5098 | 188.7323 | 209.1166 | -3.561 (-1.85%) | 34,625,853 |
| 25 Feb 2002 | GBX | 190.5128 | 192.2933 | 187.1744 | 192.2933 | 213.0622 | +4.896 (+2.61%) | 34,653,180 |
| 22 Feb 2002 | GBX | 190.5128 | 190.5128 | 184.9488 | 187.397 | 207.6371 | -4.006 (-2.09%) | 63,142,277 |
| 21 Feb 2002 | GBX | 195.8543 | 199.4153 | 190.5128 | 191.4031 | 212.0759 | -3.561 (-1.83%) | 78,955,085 |
| 20 Feb 2002 | GBX | 199.8604 | 203.4214 | 193.8513 | 194.9641 | 216.0215 | -7.122 (-3.52%) | 30,721,977 |
| 19 Feb 2002 | GBX | 205.8696 | 205.8696 | 199.6379 | 202.0861 | 223.9127 | -1.558 (-0.77%) | 39,309,396 |
| 18 Feb 2002 | GBX | 210.0983 | 210.5434 | 200.3056 | 203.644 | 225.6388 | -6.454 (-3.07%) | 11,891,687 |
| 15 Feb 2002 | GBX | 210.0983 | 211.2111 | 207.4275 | 210.0983 | 232.7903 | 0.0 (0.0%) | 5,921,840 |
| 14 Feb 2002 | GBX | 208.5403 | 210.0983 | 206.9824 | 210.0983 | 232.7903 | +3.338 (+1.61%) | 11,244,928 |
| 13 Feb 2002 | GBX | 208.7629 | 208.7629 | 205.647 | 206.7598 | 229.0912 | -0.223 (-0.11%) | 8,924,546 |
| 12 Feb 2002 | GBX | 202.0861 | 208.0952 | 202.0861 | 206.9824 | 229.3378 | +1.335 (+0.65%) | 13,731,950 |
| 11 Feb 2002 | GBX | 202.3086 | 206.0922 | 202.0861 | 205.647 | 227.8582 | 0.0 (0.0%) | 9,160,461 |
| 8 Feb 2002 | GBX | 194.0738 | 207.205 | 194.0738 | 205.647 | 227.8582 | -0.89 (-0.43%) | 6,798,895 |
| 7 Feb 2002 | GBX | 204.7568 | 206.9824 | 201.6409 | 206.5373 | 228.8446 | -0.445 (-0.22%) | 13,991,634 |
| 6 Feb 2002 | GBX | 201.1958 | 207.4275 | 201.1958 | 206.9824 | 229.3378 | +3.561 (+1.75%) | 18,355,827 |
| 5 Feb 2002 | GBX | 202.9763 | 205.647 | 202.9763 | 203.4214 | 225.3922 | -0.445 (-0.22%) | 17,203,834 |
| 4 Feb 2002 | GBX | 195.8543 | 204.3117 | 195.8543 | 203.8665 | 225.8854 | +3.561 (+1.78%) | 14,094,529 |
| 1 Feb 2002 | GBX | 205.2019 | 205.2019 | 196.9671 | 200.3056 | 221.9399 | -4.006 (-1.96%) | 16,312,545 |
| 31 Jan 2002 | GBX | 202.3086 | 205.647 | 202.3086 | 204.3117 | 226.3787 | +1.78 (+0.88%) | 13,638,224 |
| 30 Jan 2002 | GBX | 202.7537 | 206.7598 | 200.9732 | 202.5312 | 224.4059 | -2.226 (-1.09%) | 11,241,178 |
| 29 Jan 2002 | GBX | 211.4336 | 213.2141 | 204.0891 | 204.7568 | 226.8718 | -4.674 (-2.23%) | 15,366,897 |
| 28 Jan 2002 | GBX | 209.208 | 212.5465 | 206.9824 | 209.4306 | 232.0504 | -0.668 (-0.32%) | 19,950,762 |
| 25 Jan 2002 | GBX | 204.3117 | 210.0983 | 204.3117 | 210.0983 | 232.7903 | +2.003 (+0.96%) | 16,076,719 |
| 24 Jan 2002 | GBX | 204.5342 | 208.0952 | 199.4153 | 208.0952 | 230.5708 | +6.009 (+2.97%) | 21,407,620 |
