| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | GBX | 205.2019 | 205.647 | 199.4153 | 202.0861 | 223.9127 | -0.89 (-0.44%) | 42,994,676 |
| 22 Jan 2002 | GBX | 204.3117 | 204.3117 | 201.4184 | 202.9763 | 224.899 | -4.896 (-2.36%) | 28,876,422 |
| 21 Jan 2002 | GBX | 210.766 | 210.766 | 204.9794 | 207.8727 | 230.3243 | -2.003 (-0.95%) | 11,089,848 |
| 18 Jan 2002 | GBX | 211.4336 | 211.8788 | 204.7568 | 209.8757 | 232.5436 | -2.893 (-1.36%) | 28,006,884 |
| 17 Jan 2002 | GBX | 205.647 | 213.4367 | 205.647 | 212.769 | 235.7494 | +2.893 (+1.38%) | 15,385,479 |
| 16 Jan 2002 | GBX | 207.6501 | 211.6562 | 203.8665 | 209.8757 | 232.5436 | +2.226 (+1.07%) | 26,202,489 |
| 15 Jan 2002 | GBX | 207.205 | 210.766 | 201.4184 | 207.6501 | 230.0776 | +1.558 (+0.76%) | 19,874,475 |
| 14 Jan 2002 | GBX | 199.4153 | 207.4275 | 199.4153 | 206.0922 | 228.3515 | +2.226 (+1.09%) | 17,419,521 |
| 11 Jan 2002 | GBX | 198.0799 | 204.5342 | 198.0799 | 203.8665 | 225.8854 | +2.448 (+1.22%) | 24,742,772 |
| 10 Jan 2002 | GBX | 203.4214 | 203.644 | 197.6348 | 201.4184 | 223.1729 | -1.558 (-0.77%) | 27,243,834 |
| 9 Jan 2002 | GBX | 199.4153 | 202.9763 | 197.6348 | 202.9763 | 224.899 | +1.558 (+0.77%) | 11,667,235 |
| 8 Jan 2002 | GBX | 200.083 | 202.3086 | 197.6348 | 201.4184 | 223.1729 | +3.784 (+1.91%) | 17,603,848 |
| 7 Jan 2002 | GBX | 194.0738 | 202.7537 | 194.0738 | 197.6348 | 218.9806 | -1.113 (-0.56%) | 11,218,128 |
| 4 Jan 2002 | GBX | 191.4031 | 204.0891 | 191.4031 | 198.7476 | 220.2136 | +2.226 (+1.13%) | 12,697,813 |
| 3 Jan 2002 | GBX | 197.6348 | 199.6379 | 192.5159 | 196.522 | 217.7476 | +0.668 (+0.34%) | 8,639,354 |
| 2 Jan 2002 | GBX | 193.6287 | 198.5251 | 193.4061 | 195.8543 | 217.0078 | -1.78 (-0.90%) | 10,557,731 |
| 31 Dec 2001 | GBX | 201.8635 | 201.8635 | 194.2964 | 197.6348 | 218.9806 | -2.671 (-1.33%) | 409,566 |
| 28 Dec 2001 | GBX | 198.3025 | 202.9763 | 195.1866 | 200.3056 | 221.9399 | +0.445 (+0.22%) | 3,680,980 |
| 27 Dec 2001 | GBX | 190.5128 | 199.8604 | 190.5128 | 199.8604 | 221.4466 | +8.457 (+4.42%) | 3,578,999 |
| 24 Dec 2001 | GBX | 191.4031 | 194.2964 | 187.6195 | 191.4031 | 212.0759 | 0.0 (0.0%) | 654,026 |
| 21 Dec 2001 | GBX | 191.6257 | 197.4123 | 190.7354 | 191.4031 | 212.0759 | -1.78 (-0.92%) | 11,221,858 |
| 20 Dec 2001 | GBX | 198.0799 | 198.0799 | 189.6226 | 193.1836 | 214.0487 | +4.229 (+2.24%) | 8,890,995 |
| 19 Dec 2001 | GBX | 192.2933 | 192.961 | 186.9519 | 188.9549 | 209.3632 | -3.338 (-1.74%) | 10,043,132 |
| 18 Dec 2001 | GBX | 197.6348 | 197.6348 | 190.7354 | 192.2933 | 213.0622 | +0.89 (+0.47%) | 18,047,810 |
| 17 Dec 2001 | GBX | 192.2933 | 194.7415 | 188.7323 | 191.4031 | 212.0759 | +1.335 (+0.70%) | 19,262,644 |
| 14 Dec 2001 | GBX | 182.5006 | 192.961 | 182.5006 | 190.0677 | 210.5962 | +4.896 (+2.64%) | 24,308,343 |
| 13 Dec 2001 | GBX | 187.8421 | 189.4 | 184.0586 | 185.1714 | 205.1711 | -1.78 (-0.95%) | 17,064,322 |
| 12 Dec 2001 | GBX | 186.9519 | 190.2903 | 185.3939 | 186.9519 | 207.1439 | -1.335 (-0.71%) | 19,821,460 |
| 11 Dec 2001 | GBX | 184.2811 | 192.5159 | 184.2811 | 188.2872 | 208.6234 | +3.116 (+1.68%) | 25,645,757 |
| 10 Dec 2001 | GBX | 188.7323 | 188.7323 | 184.7262 | 185.1714 | 205.1711 | -1.78 (-0.95%) | 15,067,169 |
