| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2001 | GBX | 191.6257 | 194.0738 | 186.9519 | 186.9519 | 207.1439 | -3.338 (-1.75%) | 14,101,838 |
| 6 Dec 2001 | GBX | 196.9671 | 196.9671 | 188.2872 | 190.2903 | 210.8429 | -2.893 (-1.50%) | 16,508,893 |
| 5 Dec 2001 | GBX | 196.2994 | 196.2994 | 190.0677 | 193.1836 | 214.0487 | -0.223 (-0.12%) | 21,695,185 |
| 4 Dec 2001 | GBX | 195.4092 | 195.4092 | 189.4 | 193.4061 | 214.2952 | +2.671 (+1.40%) | 23,529,512 |
| 3 Dec 2001 | GBX | 192.2933 | 192.961 | 186.9519 | 190.7354 | 211.336 | +1.113 (+0.59%) | 18,086,114 |
| 30 Nov 2001 | GBX | 186.9519 | 190.958 | 185.1714 | 189.6226 | 210.103 | +5.341 (+2.90%) | 17,455,300 |
| 29 Nov 2001 | GBX | 182.5006 | 185.6165 | 180.4976 | 184.2811 | 204.1846 | 0.0 (0.0%) | 16,250,513 |
| 28 Nov 2001 | GBX | 187.8421 | 189.6226 | 182.9457 | 184.2811 | 204.1846 | -3.561 (-1.90%) | 22,701,248 |
| 27 Nov 2001 | GBX | 194.0738 | 194.0738 | 187.8421 | 187.8421 | 208.1302 | -5.119 (-2.65%) | 30,711,372 |
| 26 Nov 2001 | GBX | 195.6318 | 195.6318 | 191.4031 | 192.961 | 213.802 | +0.445 (+0.23%) | 23,188,872 |
| 23 Nov 2001 | GBX | 194.9641 | 194.9641 | 188.9549 | 192.5159 | 213.3088 | -3.338 (-1.70%) | 11,589,826 |
| 22 Nov 2001 | GBX | 191.4031 | 195.8543 | 191.1805 | 195.8543 | 217.0078 | +4.674 (+2.44%) | 12,143,789 |
| 21 Nov 2001 | GBX | 195.4092 | 196.9671 | 188.7323 | 191.1805 | 211.8292 | -0.223 (-0.12%) | 11,674,807 |
| 20 Nov 2001 | GBX | 192.2933 | 200.7507 | 187.6195 | 191.4031 | 212.0759 | -5.119 (-2.60%) | 19,732,425 |
| 19 Nov 2001 | GBX | 197.4123 | 200.3056 | 193.1836 | 196.522 | 217.7476 | -2.893 (-1.45%) | 9,766,320 |
| 16 Nov 2001 | GBX | 194.7415 | 199.4153 | 191.4031 | 199.4153 | 220.9534 | +6.232 (+3.23%) | 19,499,270 |
| 15 Nov 2001 | GBX | 187.397 | 195.6318 | 187.397 | 193.1836 | 214.0487 | +2.671 (+1.40%) | 21,411,755 |
| 14 Nov 2001 | GBX | 199.1928 | 204.0891 | 187.6195 | 190.5128 | 211.0894 | -9.793 (-4.89%) | 19,957,424 |
| 13 Nov 2001 | GBX | 195.8543 | 201.1958 | 195.8543 | 200.3056 | 221.9399 | +3.561 (+1.81%) | 15,010,596 |
| 12 Nov 2001 | GBX | 195.8543 | 200.3056 | 193.4061 | 196.7446 | 217.9943 | -0.89 (-0.45%) | 15,000,032 |
| 9 Nov 2001 | GBX | 197.6348 | 199.1928 | 192.0708 | 197.6348 | 218.9806 | 0.0 (0.0%) | 11,224,426 |
| 8 Nov 2001 | GBX | 194.0738 | 200.083 | 192.5159 | 197.6348 | 218.9806 | +6.232 (+3.26%) | 12,487,625 |
| 7 Nov 2001 | GBX | 195.8543 | 199.8604 | 191.4031 | 191.4031 | 212.0759 | -3.784 (-1.94%) | 12,409,994 |
| 6 Nov 2001 | GBX | 198.5251 | 201.6409 | 193.1836 | 195.1866 | 216.268 | -0.89 (-0.45%) | 10,297,188 |
| 5 Nov 2001 | GBX | 198.3025 | 202.0861 | 195.8543 | 196.0769 | 217.2545 | -6.009 (-2.97%) | 13,319,995 |
| 2 Nov 2001 | GBX | 197.1897 | 202.0861 | 195.4092 | 202.0861 | 223.9127 | +6.232 (+3.18%) | 11,430,924 |
| 1 Nov 2001 | GBX | 196.522 | 199.8604 | 190.958 | 195.8543 | 217.0078 | +0.89 (+0.46%) | 7,698,168 |
| 31 Oct 2001 | GBX | 192.2933 | 198.5251 | 191.4031 | 194.9641 | 216.0215 | +3.116 (+1.62%) | 12,383,962 |
| 30 Oct 2001 | GBX | 193.8513 | 196.522 | 191.4031 | 191.8482 | 212.569 | -4.006 (-2.05%) | 8,754,718 |
| 29 Oct 2001 | GBX | 197.6348 | 200.3056 | 192.2933 | 195.8543 | 217.0078 | +3.561 (+1.85%) | 7,295,319 |
