| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | GBX | 195.8543 | 196.7446 | 190.5128 | 192.2933 | 213.0622 | -3.561 (-1.82%) | 11,083,459 |
| 25 Oct 2001 | GBX | 200.9732 | 201.4184 | 192.961 | 195.8543 | 217.0078 | +2.003 (+1.03%) | 20,725,507 |
| 24 Oct 2001 | GBX | 193.8513 | 197.6348 | 186.9519 | 193.8513 | 214.7885 | +0.668 (+0.35%) | 30,734,633 |
| 23 Oct 2001 | GBX | 202.0861 | 202.9763 | 191.1805 | 193.1836 | 214.0487 | -7.567 (-3.77%) | 20,030,384 |
| 22 Oct 2001 | GBX | 199.4153 | 202.5312 | 196.0769 | 200.7507 | 222.4331 | +0.445 (+0.22%) | 16,417,634 |
| 19 Oct 2001 | GBX | 202.7537 | 203.8665 | 199.4153 | 200.3056 | 221.9399 | -0.445 (-0.22%) | 16,938,124 |
| 18 Oct 2001 | GBX | 199.6379 | 204.7568 | 198.0799 | 200.7507 | 222.4331 | -2.226 (-1.10%) | 22,669,604 |
| 17 Oct 2001 | GBX | 206.5373 | 206.5373 | 199.8604 | 202.9763 | 224.899 | +2.671 (+1.33%) | 15,975,826 |
| 16 Oct 2001 | GBX | 196.7446 | 205.4245 | 196.7446 | 200.3056 | 221.9399 | -1.78 (-0.88%) | 12,785,271 |
| 15 Oct 2001 | GBX | 203.644 | 208.0952 | 196.7446 | 202.0861 | 223.9127 | -2.671 (-1.30%) | 4,748,188 |
| 12 Oct 2001 | GBX | 207.6501 | 208.3178 | 202.9763 | 204.7568 | 226.8718 | -2.671 (-1.29%) | 19,245,669 |
| 11 Oct 2001 | GBX | 204.7568 | 211.4336 | 199.4153 | 207.4275 | 229.831 | +8.012 (+4.02%) | 25,532,428 |
| 10 Oct 2001 | GBX | 202.0861 | 204.3117 | 197.6348 | 199.4153 | 220.9534 | -1.78 (-0.88%) | 14,334,398 |
| 9 Oct 2001 | GBX | 194.9641 | 201.1958 | 194.9641 | 201.1958 | 222.9262 | +4.229 (+2.15%) | 9,561,607 |
| 8 Oct 2001 | GBX | 201.8635 | 202.0861 | 190.5128 | 196.9671 | 218.2408 | -1.558 (-0.78%) | 7,046,574 |
| 5 Oct 2001 | GBX | 195.8543 | 202.3086 | 195.8543 | 198.5251 | 219.9671 | -0.89 (-0.45%) | 15,483,329 |
| 4 Oct 2001 | GBX | 200.083 | 203.4214 | 193.1836 | 199.4153 | 220.9534 | +1.113 (+0.56%) | 11,407,753 |
| 3 Oct 2001 | GBX | 199.1928 | 201.8635 | 192.5159 | 198.3025 | 219.7204 | +5.341 (+2.77%) | 27,024,670 |
| 2 Oct 2001 | GBX | 193.6287 | 193.6287 | 189.1775 | 192.961 | 213.802 | +2.003 (+1.05%) | 11,958,006 |
| 1 Oct 2001 | GBX | 190.3348 | 192.2933 | 186.5067 | 190.958 | 211.5827 | +1.335 (+0.70%) | 15,403,474 |
| 28 Sep 2001 | GBX | 186.0616 | 193.6287 | 186.0616 | 189.6226 | 210.103 | +3.116 (+1.67%) | 19,357,633 |
| 27 Sep 2001 | GBX | 180.4531 | 186.5067 | 178.4945 | 186.5067 | 206.6506 | +6.677 (+3.71%) | 27,550,821 |
| 26 Sep 2001 | GBX | 178.0494 | 181.6104 | 174.0433 | 179.8299 | 199.2527 | +1.335 (+0.75%) | 32,967,662 |
| 25 Sep 2001 | GBX | 182.2335 | 182.2781 | 176.2689 | 178.4945 | 197.773 | +0.668 (+0.38%) | 23,465,913 |
| 24 Sep 2001 | GBX | 177.4262 | 188.5098 | 174.9335 | 177.8268 | 197.0332 | -0.668 (-0.37%) | 15,828,853 |
| 21 Sep 2001 | GBX | 188.7323 | 188.7323 | 170.9274 | 178.4945 | 197.773 | -9.125 (-4.86%) | 40,983,953 |
| 20 Sep 2001 | GBX | 202.0861 | 202.0861 | 186.5067 | 187.6195 | 207.8836 | -6.009 (-3.10%) | 26,955,135 |
| 19 Sep 2001 | GBX | 198.5251 | 198.5251 | 189.6226 | 193.6287 | 214.5418 | +0.445 (+0.23%) | 8,296,863 |
| 18 Sep 2001 | GBX | 203.5995 | 203.644 | 190.5128 | 193.1836 | 214.0487 | -2.671 (-1.36%) | 11,805,402 |
| 17 Sep 2001 | GBX | 195.8543 | 200.083 | 180.4976 | 195.8543 | 217.0078 | -2.003 (-1.01%) | 12,956,506 |
