| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | GBX | 199.4153 | 200.3056 | 192.2933 | 197.8574 | 219.2273 | -2.448 (-1.22%) | 10,065,251 |
| 13 Sep 2001 | GBX | 194.9641 | 200.3056 | 194.0738 | 200.3056 | 221.9399 | +4.229 (+2.16%) | 7,106,717 |
| 12 Sep 2001 | GBX | 178.0494 | 196.0769 | 178.0494 | 196.0769 | 217.2545 | +10.015 (+5.38%) | 8,723,128 |
| 11 Sep 2001 | GBX | 198.258 | 201.6409 | 178.0494 | 186.0616 | 206.1574 | -12.909 (-6.49%) | 8,301,487 |
| 10 Sep 2001 | GBX | 203.2434 | 203.4214 | 198.9702 | 198.9702 | 220.4602 | -4.229 (-2.08%) | 26,072,774 |
| 7 Sep 2001 | GBX | 204.7568 | 204.7568 | 200.3056 | 203.1989 | 225.1457 | +2.226 (+1.11%) | 20,740,137 |
| 6 Sep 2001 | GBX | 197.6348 | 202.9763 | 197.6348 | 200.9732 | 222.6796 | +6.009 (+3.08%) | 33,093,436 |
| 5 Sep 2001 | GBX | 199.4153 | 200.3056 | 190.958 | 194.9641 | 216.0215 | -4.451 (-2.23%) | 16,482,689 |
| 4 Sep 2001 | GBX | 203.8665 | 203.8665 | 195.8543 | 199.4153 | 220.9534 | -2.226 (-1.10%) | 12,820,280 |
| 3 Sep 2001 | GBX | 200.5726 | 201.8635 | 199.4153 | 201.6409 | 223.4194 | +0.445 (+0.22%) | 11,506,543 |
| 31 Aug 2001 | GBX | 198.3025 | 202.0861 | 198.3025 | 201.1958 | 222.9262 | +1.78 (+0.89%) | 7,225,143 |
| 30 Aug 2001 | GBX | 200.3056 | 204.0891 | 197.6348 | 199.4153 | 220.9534 | -2.671 (-1.32%) | 10,137,164 |
| 29 Aug 2001 | GBX | 200.9287 | 203.1989 | 200.5281 | 202.0861 | 223.9127 | -0.89 (-0.44%) | 6,731,241 |
| 28 Aug 2001 | GBX | 206.5373 | 206.5373 | 198.7476 | 202.9763 | 224.899 | 0.0 (0.0%) | 7,007,106 |
| 24 Aug 2001 | GBX | 201.1958 | 204.7568 | 200.5281 | 202.9763 | 224.899 | +1.78 (+0.88%) | 7,271,724 |
| 23 Aug 2001 | GBX | 204.7568 | 204.9794 | 200.9732 | 201.1958 | 222.9262 | -1.78 (-0.88%) | 11,402,971 |
| 22 Aug 2001 | GBX | 204.1336 | 206.3147 | 202.3086 | 202.9763 | 224.899 | -1.558 (-0.76%) | 17,224,558 |
| 21 Aug 2001 | GBX | 200.0385 | 204.5342 | 199.6379 | 204.5342 | 226.6252 | +3.784 (+1.88%) | 5,278,355 |
| 20 Aug 2001 | GBX | 201.1958 | 204.7568 | 198.7476 | 200.7507 | 222.4331 | -1.113 (-0.55%) | 18,172,874 |
| 17 Aug 2001 | GBX | 198.7921 | 201.8635 | 198.0799 | 201.8635 | 223.666 | +2.448 (+1.23%) | 12,638,925 |
| 16 Aug 2001 | GBX | 196.7446 | 200.7507 | 196.7446 | 199.4153 | 220.9534 | +2.893 (+1.47%) | 21,806,138 |
| 15 Aug 2001 | GBX | 195.8543 | 197.6348 | 194.9641 | 196.522 | 217.7476 | +0.445 (+0.23%) | 6,961,091 |
| 14 Aug 2001 | GBX | 194.519 | 198.5251 | 194.2964 | 196.0769 | 217.2545 | +2.003 (+1.03%) | 10,648,707 |
| 13 Aug 2001 | GBX | 192.5159 | 196.7446 | 192.5159 | 194.0738 | 215.035 | +0.89 (+0.46%) | 13,325,475 |
| 10 Aug 2001 | GBX | 193.1836 | 195.8543 | 191.1805 | 193.1836 | 214.0487 | -1.78 (-0.91%) | 21,961,634 |
| 9 Aug 2001 | GBX | 191.4031 | 196.0769 | 191.4031 | 194.9641 | 216.0215 | -2.671 (-1.35%) | 9,385,688 |
| 8 Aug 2001 | GBX | 197.6348 | 199.8604 | 196.7446 | 197.6348 | 218.9806 | -0.668 (-0.34%) | 8,981,116 |
| 7 Aug 2001 | GBX | 197.6348 | 199.8604 | 196.7446 | 198.3025 | 219.7204 | +0.668 (+0.34%) | 10,520,892 |
| 6 Aug 2001 | GBX | 202.0861 | 204.5342 | 197.6348 | 197.6348 | 218.9806 | -2.671 (-1.33%) | 10,859,805 |
| 3 Aug 2001 | GBX | 204.3117 | 204.3117 | 196.9671 | 200.3056 | 221.9399 | -2.448 (-1.21%) | 9,412,943 |
