| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | GBX | 201.1958 | 202.9763 | 198.5251 | 202.7537 | 224.6524 | -0.223 (-0.11%) | 12,630,261 |
| 1 Aug 2001 | GBX | 202.0861 | 203.8665 | 198.9702 | 202.9763 | 224.899 | +4.896 (+2.47%) | 12,615,309 |
| 31 Jul 2001 | GBX | 192.7385 | 198.0799 | 191.1805 | 198.0799 | 219.4738 | +5.341 (+2.77%) | 11,735,404 |
| 30 Jul 2001 | GBX | 200.3056 | 200.3056 | 192.7385 | 192.7385 | 213.5555 | -4.896 (-2.48%) | 9,293,129 |
| 27 Jul 2001 | GBX | 194.0738 | 197.6348 | 192.7385 | 197.6348 | 218.9806 | +3.561 (+1.83%) | 27,562,791 |
| 26 Jul 2001 | GBX | 191.4031 | 195.8543 | 190.5128 | 194.0738 | 215.035 | 0.0 (0.0%) | 19,017,893 |
| 25 Jul 2001 | GBX | 191.4031 | 194.7415 | 188.0647 | 194.0738 | 215.035 | +3.561 (+1.87%) | 18,867,795 |
| 24 Jul 2001 | GBX | 194.0738 | 194.9641 | 189.6226 | 190.5128 | 211.0894 | -5.341 (-2.73%) | 14,013,086 |
| 23 Jul 2001 | GBX | 192.4714 | 198.9702 | 192.2933 | 195.8543 | 217.0078 | +1.78 (+0.92%) | 27,694,833 |
| 20 Jul 2001 | GBX | 186.9519 | 194.9641 | 183.3909 | 194.0738 | 215.035 | +5.564 (+2.95%) | 32,832,610 |
| 19 Jul 2001 | GBX | 185.6165 | 188.7323 | 182.2781 | 188.5098 | 208.8701 | +4.229 (+2.29%) | 17,536,073 |
| 18 Jul 2001 | GBX | 180.275 | 186.0616 | 179.3848 | 184.2811 | 204.1846 | +6.232 (+3.50%) | 35,530,496 |
| 17 Jul 2001 | GBX | 179.5628 | 180.275 | 177.1591 | 178.0494 | 197.2799 | -0.445 (-0.25%) | 53,687,105 |
| 16 Jul 2001 | GBX | 185.1714 | 185.1714 | 176.9366 | 178.4945 | 197.773 | -4.896 (-2.67%) | 22,060,828 |
| 13 Jul 2001 | GBX | 190.958 | 190.958 | 183.3909 | 183.3909 | 203.1983 | -6.232 (-3.29%) | 21,550,012 |
| 12 Jul 2001 | GBX | 187.397 | 191.4031 | 187.397 | 189.6226 | 210.103 | +2.226 (+1.19%) | 19,120,191 |
| 11 Jul 2001 | GBX | 184.7262 | 188.7323 | 183.3909 | 187.397 | 207.6371 | +4.896 (+2.68%) | 16,241,930 |
| 10 Jul 2001 | GBX | 183.3909 | 185.1714 | 181.6104 | 182.5006 | 202.2118 | +1.78 (+0.99%) | 16,085,626 |
| 9 Jul 2001 | GBX | 180.4531 | 183.3909 | 179.6073 | 180.7201 | 200.239 | 0.0 (0.0%) | 22,558,765 |
| 6 Jul 2001 | GBX | 186.7293 | 186.7293 | 177.6043 | 180.7201 | 200.239 | -5.119 (-2.75%) | 34,894,495 |
| 5 Jul 2001 | GBX | 191.4031 | 194.2964 | 183.3909 | 185.839 | 205.9108 | -6.454 (-3.36%) | 29,313,250 |
| 4 Jul 2001 | GBX | 192.7385 | 196.7446 | 190.5128 | 192.2933 | 213.0622 | +1.78 (+0.93%) | 70,808,363 |
| 3 Jul 2001 | GBX | 192.2933 | 193.1836 | 187.1744 | 190.5128 | 211.0894 | -1.78 (-0.93%) | 35,282,547 |
| 2 Jul 2001 | GBX | 202.0861 | 202.0861 | 188.7323 | 192.2933 | 213.0622 | -10.015 (-4.95%) | 25,622,262 |
| 29 Jun 2001 | GBX | 204.3117 | 204.9794 | 198.3025 | 202.3086 | 224.1592 | -2.448 (-1.20%) | 11,169,956 |
| 28 Jun 2001 | GBX | 210.0983 | 210.0983 | 202.0861 | 204.7568 | 226.8718 | -0.89 (-0.43%) | 15,534,271 |
| 27 Jun 2001 | GBX | 204.7568 | 209.8757 | 202.9763 | 205.647 | 227.8582 | +2.671 (+1.32%) | 11,516,077 |
| 26 Jun 2001 | GBX | 205.647 | 205.647 | 199.1928 | 202.9763 | 224.899 | -2.671 (-1.30%) | 12,126,482 |
| 25 Jun 2001 | GBX | 204.7568 | 207.8727 | 202.3086 | 205.647 | 227.8582 | -0.89 (-0.43%) | 12,555,986 |
| 22 Jun 2001 | GBX | 209.208 | 209.4306 | 205.647 | 206.5373 | 228.8446 | -0.89 (-0.43%) | 8,852,099 |
