| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | GBX | 213.6593 | 213.6593 | 204.7568 | 207.4275 | 229.831 | -4.451 (-2.10%) | 12,468,923 |
| 20 Jun 2001 | GBX | 213.4812 | 214.1044 | 210.0983 | 211.8788 | 234.7631 | -2.671 (-1.24%) | 8,047,470 |
| 19 Jun 2001 | GBX | 209.3861 | 218.1105 | 208.5403 | 214.5495 | 237.7222 | +6.232 (+2.99%) | 8,390,442 |
| 18 Jun 2001 | GBX | 211.1666 | 212.9916 | 208.3178 | 208.3178 | 230.8174 | 0.0 (0.0%) | 6,064,325 |
| 15 Jun 2001 | GBX | 214.3715 | 214.5495 | 208.0952 | 208.3178 | 230.8174 | -6.677 (-3.11%) | 8,545,237 |
| 14 Jun 2001 | GBX | 215.7068 | 216.33 | 212.1013 | 214.9946 | 238.2154 | +0.89 (+0.42%) | 10,491,969 |
| 13 Jun 2001 | GBX | 218.1105 | 218.1105 | 214.1044 | 214.1044 | 237.229 | -1.335 (-0.62%) | 6,806,951 |
| 12 Jun 2001 | GBX | 218.3776 | 219.2233 | 214.9946 | 215.4398 | 238.7087 | -2.671 (-1.22%) | 10,264,858 |
| 11 Jun 2001 | GBX | 215.8849 | 219.0007 | 213.6593 | 218.1105 | 241.6678 | +0.445 (+0.20%) | 15,228,871 |
| 8 Jun 2001 | GBX | 219.891 | 219.891 | 214.1044 | 217.6654 | 241.1746 | -0.445 (-0.20%) | 9,336,714 |
| 7 Jun 2001 | GBX | 212.3239 | 219.4459 | 212.3239 | 218.1105 | 241.6678 | +2.671 (+1.24%) | 5,142,628 |
| 6 Jun 2001 | GBX | 219.4459 | 219.4459 | 214.7721 | 215.4398 | 238.7087 | -3.561 (-1.63%) | 9,676,052 |
| 5 Jun 2001 | GBX | 218.1105 | 219.891 | 216.9977 | 219.0007 | 242.6542 | 0.0 (0.0%) | 11,068,254 |
| 4 Jun 2001 | GBX | 217.6654 | 219.6684 | 215.6623 | 219.0007 | 242.6542 | +3.116 (+1.44%) | 12,317,310 |
| 1 Jun 2001 | GBX | 215.4398 | 219.0007 | 214.7721 | 215.8849 | 239.2018 | -1.558 (-0.72%) | 13,403,531 |
| 31 May 2001 | GBX | 214.9946 | 218.1105 | 214.9946 | 217.4428 | 240.928 | +0.445 (+0.21%) | 12,879,714 |
| 30 May 2001 | GBX | 212.3239 | 217.2203 | 212.1013 | 216.9977 | 240.4348 | +3.784 (+1.77%) | 16,109,141 |
| 29 May 2001 | GBX | 212.769 | 213.6593 | 212.5465 | 213.2141 | 236.2426 | +0.445 (+0.21%) | 6,539,789 |
| 25 May 2001 | GBX | 210.0983 | 212.9916 | 209.4306 | 212.769 | 235.7494 | -0.445 (-0.21%) | 6,330,411 |
| 24 May 2001 | GBX | 210.0983 | 213.6593 | 210.0983 | 213.2141 | 236.2426 | +0.89 (+0.42%) | 7,590,413 |
| 23 May 2001 | GBX | 210.5434 | 214.5495 | 209.8757 | 212.3239 | 235.2562 | -0.445 (-0.21%) | 11,485,566 |
| 22 May 2001 | GBX | 209.208 | 213.4367 | 206.9824 | 212.769 | 235.7494 | +1.335 (+0.63%) | 9,965,057 |
| 21 May 2001 | GBX | 209.208 | 211.6562 | 208.5403 | 211.4336 | 234.2698 | +3.784 (+1.82%) | 4,201,735 |
| 18 May 2001 | GBX | 213.6593 | 213.6593 | 205.2019 | 207.6501 | 230.0776 | -4.229 (-2.00%) | 5,085,265 |
| 17 May 2001 | GBX | 213.6593 | 214.5495 | 211.8788 | 211.8788 | 234.7631 | -1.78 (-0.83%) | 8,652,727 |
| 16 May 2001 | GBX | 209.6532 | 213.6593 | 209.208 | 213.6593 | 236.7359 | +3.561 (+1.69%) | 8,281,981 |
| 15 May 2001 | GBX | 210.9885 | 212.5465 | 208.7629 | 210.0983 | 232.7903 | +5.341 (+2.61%) | 5,930,243 |
| 14 May 2001 | GBX | 207.2495 | 210.5434 | 204.7568 | 204.7568 | 226.8718 | -1.78 (-0.86%) | 8,413,705 |
| 11 May 2001 | GBX | 213.6593 | 213.6593 | 203.8665 | 206.5373 | 228.8446 | -4.229 (-2.01%) | 7,591,629 |
| 10 May 2001 | GBX | 209.6532 | 214.5495 | 206.5373 | 210.766 | 233.5301 | +3.116 (+1.50%) | 22,831,953 |
