| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 125.75 | 127.65 | 123.9 | 124.05 | 124.05 | -2.8 (-2.21%) | 22,891,301 |
| 4 Apr 2024 | GBX | 126.3 | 127.4 | 124.85 | 126.85 | 126.85 | +1.15 (+0.91%) | 24,204,971 |
| 3 Apr 2024 | GBX | 126.6 | 127.35 | 124 | 125.7 | 125.7 | -1.2 (-0.95%) | 49,957,930 |
| 2 Apr 2024 | GBX | 129.45 | 130.3 | 126.9 | 126.9 | 126.9 | -0.75 (-0.59%) | 21,001,650 |
| 28 Mar 2024 | GBX | 129.35 | 129.4 | 127.3 | 127.65 | 127.65 | -1.35 (-1.05%) | 28,708,906 |
| 27 Mar 2024 | GBX | 127.6 | 129.75 | 126.25 | 129 | 129 | +2.2 (+1.74%) | 18,976,789 |
| 26 Mar 2024 | GBX | 126.45 | 127.4 | 125.8 | 126.8 | 126.8 | -0.15 (-0.12%) | 20,022,381 |
| 25 Mar 2024 | GBX | 126.8 | 127.25 | 125.2 | 126.95 | 126.95 | 0.0 (0.0%) | 38,527,910 |
| 22 Mar 2024 | GBX | 125.4 | 127.45 | 124.5 | 126.95 | 126.95 | +1.75 (+1.40%) | 32,386,510 |
| 21 Mar 2024 | GBX | 128.25 | 128.6 | 124.6 | 125.2 | 125.2 | -1.7 (-1.34%) | 105,685,602 |
| 20 Mar 2024 | GBX | 127.85 | 128.3 | 126.593 | 126.9 | 126.9 | -1.35 (-1.05%) | 28,279,170 |
| 19 Mar 2024 | GBX | 129 | 130.3 | 126.45 | 128.25 | 128.25 | -1.4 (-1.08%) | 21,959,730 |
| 18 Mar 2024 | GBX | 130.35 | 132.65 | 129.25 | 129.65 | 129.65 | -2.65 (-2.00%) | 60,925,191 |
| 15 Mar 2024 | GBX | 129.75 | 133.25 | 129.55 | 132.3 | 132.3 | +2.55 (+1.97%) | 46,798,230 |
| 14 Mar 2024 | GBX | 128.85 | 130.65 | 128.2 | 129.75 | 129.75 | +1.65 (+1.29%) | 20,848,740 |
| 13 Mar 2024 | GBX | 128.45 | 131.35 | 126.834 | 128.1 | 128.1 | +0.2 (+0.16%) | 57,659,809 |
| 12 Mar 2024 | GBX | 131.35 | 131.4 | 127.9 | 127.9 | 127.9 | -2.3 (-1.77%) | 29,779,250 |
| 11 Mar 2024 | GBX | 132.25 | 133.5 | 129.35 | 130.2 | 130.2 | -2.55 (-1.92%) | 37,531,219 |
| 8 Mar 2024 | GBX | 132.85 | 133.15 | 130.2 | 132.75 | 132.75 | -0.2 (-0.15%) | 30,202,410 |
| 7 Mar 2024 | GBX | 130.45 | 133.6 | 129.5 | 132.95 | 132.95 | +2.5 (+1.92%) | 64,254,199 |
| 6 Mar 2024 | GBX | 128.35 | 132.95 | 128.017 | 130.45 | 130.45 | +2.7 (+2.11%) | 121,541,695 |
| 5 Mar 2024 | GBX | 125 | 127.8267 | 123.7032 | 127.75 | 127.75 | +2.4 (+1.91%) | 50,098,078 |
| 4 Mar 2024 | GBX | 126.45 | 127.95 | 123.7507 | 125.35 | 125.35 | -1.1 (-0.87%) | 24,576,029 |
| 1 Mar 2024 | GBX | 126.9 | 129.2 | 126.1 | 126.45 | 126.45 | +0.6 (+0.48%) | 19,016,881 |
| 29 Feb 2024 | GBX | 126.55 | 128.5 | 124.45 | 125.85 | 125.85 | -0.35 (-0.28%) | 65,309,129 |
| 28 Feb 2024 | GBX | 126.2 | 128.05 | 124.2 | 126.2 | 126.2 | +0.75 (+0.60%) | 40,395,648 |
| 27 Feb 2024 | GBX | 124.35 | 126.1 | 123.35 | 125.45 | 125.45 | +0.75 (+0.60%) | 96,453,852 |
| 26 Feb 2024 | GBX | 127.75 | 127.8 | 124 | 124.7 | 124.7 | -2.95 (-2.31%) | 30,417,400 |
| 23 Feb 2024 | GBX | 128.15 | 129.35 | 125.224 | 127.65 | 127.65 | -0.95 (-0.74%) | 34,333,770 |
| 22 Feb 2024 | GBX | 129.45 | 131.35 | 128.6 | 128.6 | 128.6 | -0.7 (-0.54%) | 23,760,551 |
