| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | GBX | 118.848 | 120.851 | 118.848 | 119.9608 | 132.9173 | +0.223 (+0.19%) | 7,184,931 |
| 14 Jun 1999 | GBX | 121.5187 | 121.9638 | 118.848 | 119.7382 | 132.6707 | -2.003 (-1.65%) | 12,625,024 |
| 11 Jun 1999 | GBX | 120.6285 | 122.8541 | 109.5004 | 121.7413 | 134.8901 | +2.448 (+2.05%) | 10,125,679 |
| 10 Jun 1999 | GBX | 118.848 | 120.6285 | 118.4028 | 119.2931 | 132.1775 | -0.668 (-0.56%) | 9,827,780 |
| 9 Jun 1999 | GBX | 117.5126 | 130.1986 | 114.3967 | 119.9608 | 132.9173 | +2.671 (+2.28%) | 20,203,844 |
| 8 Jun 1999 | GBX | 115.7321 | 119.5157 | 115.7321 | 117.29 | 129.9581 | +1.558 (+1.35%) | 12,911,529 |
| 7 Jun 1999 | GBX | 114.8419 | 117.29 | 112.1711 | 115.7321 | 128.2319 | +1.558 (+1.36%) | 6,007,842 |
| 4 Jun 1999 | GBX | 112.4382 | 114.8419 | 107.7199 | 114.1742 | 126.5057 | +0.668 (+0.59%) | 3,862,694 |
| 3 Jun 1999 | GBX | 113.5065 | 114.6193 | 111.2809 | 113.5065 | 125.7659 | 0.0 (0.0%) | 12,056,392 |
| 2 Jun 1999 | GBX | 109.5004 | 115.7321 | 107.7199 | 113.5065 | 125.7659 | +4.006 (+3.66%) | 5,811,510 |
| 1 Jun 1999 | GBX | 113.5065 | 113.9516 | 106.8296 | 109.5004 | 121.3271 | -3.116 (-2.77%) | 3,366,361 |
| 28 May 1999 | GBX | 111.2809 | 113.5065 | 107.0522 | 112.6162 | 124.7795 | +1.335 (+1.20%) | 2,985,694 |
| 27 May 1999 | GBX | 112.1711 | 114.8419 | 109.5004 | 111.2809 | 123.2999 | +1.335 (+1.21%) | 6,980,396 |
| 26 May 1999 | GBX | 112.1711 | 112.8388 | 105.9394 | 109.9455 | 121.8203 | -1.113 (-1.00%) | 7,756,942 |
| 25 May 1999 | GBX | 111.9931 | 113.9516 | 106.8296 | 111.0583 | 123.0533 | -2.003 (-1.77%) | 14,452,104 |
| 24 May 1999 | GBX | 108.6101 | 113.9516 | 108.6101 | 113.0614 | 125.2727 | +3.784 (+3.46%) | 7,032,728 |
| 21 May 1999 | GBX | 113.0614 | 113.0614 | 107.7199 | 109.2778 | 121.0805 | -2.003 (-1.80%) | 3,070,871 |
| 20 May 1999 | GBX | 111.5479 | 112.6162 | 108.6101 | 111.2809 | 123.2999 | -0.89 (-0.79%) | 4,177,736 |
| 19 May 1999 | GBX | 112.1711 | 114.8419 | 109.0552 | 112.1711 | 124.2863 | +2.671 (+2.44%) | 18,719,419 |
| 18 May 1999 | GBX | 105.0491 | 110.3906 | 105.0491 | 109.5004 | 121.3271 | +3.561 (+3.36%) | 21,152,283 |
| 17 May 1999 | GBX | 107.4528 | 108.165 | 105.0491 | 105.9394 | 117.3815 | +0.89 (+0.85%) | 10,715,663 |
| 14 May 1999 | GBX | 108.6101 | 108.6101 | 103.7138 | 105.0491 | 116.3951 | -3.561 (-3.28%) | 7,402,821 |
| 13 May 1999 | GBX | 107.7199 | 111.2809 | 105.7168 | 108.6101 | 120.3407 | -0.445 (-0.41%) | 10,878,305 |
| 12 May 1999 | GBX | 111.2809 | 111.2809 | 107.0522 | 109.0552 | 120.8339 | -1.558 (-1.41%) | 6,127,584 |
| 11 May 1999 | GBX | 111.2809 | 112.1711 | 106.8296 | 110.6132 | 122.5601 | -13.032 (-10.54%) | 12,171,540 |
| 10 May 1999 | GBX | 123.6454 | 129.5804 | 111.7754 | 123.6454 | 136.9999 | +9.249 (+8.08%) | 21,294,007 |
| 7 May 1999 | GBX | 114.3968 | 118.4028 | 111.2809 | 114.3968 | 126.7524 | +2.671 (+2.39%) | 32,938,197 |
| 6 May 1999 | GBX | 111.726 | 114.8419 | 110.8357 | 111.726 | 123.7931 | +0.89 (+0.80%) | 19,203,668 |
| 5 May 1999 | GBX | 110.8357 | 113.9516 | 110.3906 | 110.8357 | 122.8067 | -2.226 (-1.97%) | 20,478,137 |
| 4 May 1999 | GBX | 113.0613 | 114.3968 | 112.1711 | 113.0613 | 125.2726 | +0.668 (+0.59%) | 15,515,579 |
