| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1999 | GBX | 112.3937 | 113.0613 | 108.6101 | 112.3937 | 124.5329 | +2.671 (+2.43%) | 10,214,634 |
| 29 Apr 1999 | GBX | 109.723 | 112.1711 | 109.723 | 109.723 | 121.5738 | -2.003 (-1.79%) | 10,536,197 |
| 28 Apr 1999 | GBX | 111.726 | 113.0613 | 108.6101 | 111.726 | 123.7931 | +0.89 (+0.80%) | 10,231,394 |
| 27 Apr 1999 | GBX | 110.8357 | 115.2869 | 107.7198 | 110.8357 | 122.8067 | +2.003 (+1.84%) | 36,348,608 |
| 26 Apr 1999 | GBX | 108.8327 | 109.5004 | 105.0492 | 108.8327 | 120.5873 | +4.896 (+4.71%) | 14,660,119 |
| 23 Apr 1999 | GBX | 103.9363 | 105.0492 | 103.046 | 103.9363 | 115.1621 | +0.223 (+0.21%) | 5,910,293 |
| 22 Apr 1999 | GBX | 103.7138 | 105.0492 | 100.1528 | 103.7138 | 114.9155 | +3.561 (+3.56%) | 18,314,717 |
| 21 Apr 1999 | GBX | 100.1528 | 101.7107 | 97.0369 | 100.1528 | 110.9699 | +2.448 (+2.51%) | 10,732,026 |
| 20 Apr 1999 | GBX | 97.7046 | 101.9333 | 93.6985 | 97.7046 | 108.2573 | -3.338 (-3.30%) | 26,613,968 |
| 19 Apr 1999 | GBX | 101.043 | 101.2656 | 99.7077 | 101.043 | 111.9563 | +0.668 (+0.67%) | 9,527,954 |
| 16 Apr 1999 | GBX | 100.3753 | 108.8327 | 97.9272 | 100.3753 | 111.2165 | +1.558 (+1.58%) | 14,164,163 |
| 15 Apr 1999 | GBX | 98.8174 | 100.5979 | 97.9272 | 98.8174 | 109.4903 | +0.668 (+0.68%) | 6,945,559 |
| 14 Apr 1999 | GBX | 98.1497 | 101.4881 | 97.4821 | 98.1497 | 108.7505 | -1.558 (-1.56%) | 17,099,882 |
| 13 Apr 1999 | GBX | 99.7077 | 101.043 | 97.9272 | 99.7077 | 110.4768 | -0.445 (-0.44%) | 7,732,269 |
| 12 Apr 1999 | GBX | 100.1528 | 102.3784 | 97.9272 | 100.1528 | 110.9699 | +1.113 (+1.12%) | 6,832,899 |
| 9 Apr 1999 | GBX | 99.04 | 101.2656 | 94.5887 | 99.04 | 109.7369 | +0.89 (+0.91%) | 4,397,359 |
| 8 Apr 1999 | GBX | 98.1497 | 102.3784 | 97.9272 | 98.1497 | 108.7505 | -0.89 (-0.90%) | 8,668,123 |
| 7 Apr 1999 | GBX | 99.04 | 101.043 | 98.1497 | 99.04 | 109.7369 | +1.78 (+1.83%) | 10,405,650 |
| 6 Apr 1999 | GBX | 97.2595 | 101.4881 | 96.5918 | 97.2595 | 107.7641 | -3.116 (-3.10%) | 5,328,455 |
| 1 Apr 1999 | GBX | 100.3753 | 101.043 | 95.2565 | 100.3753 | 111.2165 | +3.338 (+3.44%) | 12,902,460 |
| 31 Mar 1999 | GBX | 97.0369 | 99.2625 | 96.1466 | 97.0369 | 107.5175 | 0.0 (0.0%) | 15,118,569 |
| 30 Mar 1999 | GBX | 97.0369 | 101.9333 | 96.1466 | 97.0369 | 107.5175 | -3.784 (-3.75%) | 83,960,770 |
| 29 Mar 1999 | GBX | 100.8204 | 102.3784 | 97.9272 | 100.8204 | 111.7096 | -0.223 (-0.22%) | 5,138,803 |
| 26 Mar 1999 | GBX | 101.043 | 102.8235 | 99.2625 | 101.043 | 111.9563 | +1.335 (+1.34%) | 16,292,399 |
| 25 Mar 1999 | GBX | 99.7077 | 103.046 | 95.9241 | 99.7077 | 110.4768 | +3.561 (+3.70%) | 52,840,136 |
| 24 Mar 1999 | GBX | 96.1466 | 97.9272 | 94.8113 | 96.1466 | 106.531 | -1.113 (-1.14%) | 22,110,452 |
| 23 Mar 1999 | GBX | 97.2595 | 99.4851 | 90.1375 | 97.2595 | 107.7641 | -2.226 (-2.24%) | 13,574,620 |
| 22 Mar 1999 | GBX | 99.4851 | 99.9302 | 98.3723 | 99.4851 | 110.2301 | +0.223 (+0.22%) | 4,516,187 |
| 19 Mar 1999 | GBX | 99.2625 | 99.7077 | 97.2595 | 99.2625 | 109.9835 | +1.78 (+1.83%) | 23,979,369 |
| 18 Mar 1999 | GBX | 97.4821 | 99.7077 | 96.5918 | 97.4821 | 108.0108 | 0.0 (0.0%) | 7,333,511 |
