| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1999 | GBX | 97.4821 | 100.3753 | 97.0369 | 97.4821 | 108.0108 | -2.893 (-2.88%) | 11,420,590 |
| 16 Mar 1999 | GBX | 100.3753 | 102.8235 | 93.0308 | 100.3753 | 111.2165 | -0.445 (-0.44%) | 5,816,145 |
| 15 Mar 1999 | GBX | 100.8204 | 105.0492 | 100.5979 | 100.8204 | 111.7096 | -2.003 (-1.95%) | 11,480,877 |
| 12 Mar 1999 | GBX | 102.8235 | 105.9394 | 101.043 | 102.8235 | 113.9291 | -1.335 (-1.28%) | 3,603,651 |
| 11 Mar 1999 | GBX | 104.1589 | 106.3845 | 101.2656 | 104.1589 | 115.4087 | +0.668 (+0.65%) | 6,666,029 |
| 10 Mar 1999 | GBX | 103.4912 | 104.1589 | 102.3784 | 103.4912 | 114.6689 | -0.223 (-0.21%) | 22,294,107 |
| 9 Mar 1999 | GBX | 103.7138 | 105.0492 | 102.1559 | 103.7138 | 114.9155 | -0.223 (-0.21%) | 7,539,869 |
| 8 Mar 1999 | GBX | 103.9363 | 106.8296 | 103.2686 | 103.9363 | 115.1621 | -0.89 (-0.85%) | 7,160,462 |
| 5 Mar 1999 | GBX | 104.8266 | 106.8296 | 104.1589 | 104.8266 | 116.1485 | -0.223 (-0.21%) | 2,843,082 |
| 4 Mar 1999 | GBX | 105.0492 | 105.9394 | 104.1589 | 105.0492 | 116.3952 | +0.89 (+0.85%) | 12,837,123 |
| 3 Mar 1999 | GBX | 104.1589 | 105.9394 | 102.3784 | 104.1589 | 115.4087 | -1.558 (-1.47%) | 7,415,404 |
| 2 Mar 1999 | GBX | 105.7168 | 109.2778 | 103.7138 | 105.7168 | 117.1349 | +1.113 (+1.06%) | 8,339,958 |
| 1 Mar 1999 | GBX | 104.604 | 107.0522 | 103.2686 | 104.604 | 115.9019 | +1.335 (+1.29%) | 4,743,747 |
| 26 Feb 1999 | GBX | 103.2686 | 105.9394 | 101.043 | 103.2686 | 114.4223 | 0.0 (0.0%) | 8,263,579 |
| 25 Feb 1999 | GBX | 103.2686 | 108.6101 | 101.043 | 103.2686 | 114.4223 | -5.341 (-4.92%) | 20,129,897 |
| 24 Feb 1999 | GBX | 108.6101 | 118.4028 | 106.8296 | 108.6101 | 120.3407 | 0.0 (0.0%) | 14,974,140 |
| 23 Feb 1999 | GBX | 108.6101 | 112.8388 | 108.6101 | 108.6101 | 120.3407 | -0.223 (-0.20%) | 10,006,440 |
| 22 Feb 1999 | GBX | 108.8327 | 111.0583 | 104.1589 | 108.8327 | 120.5873 | +2.448 (+2.30%) | 4,119,361 |
| 19 Feb 1999 | GBX | 106.3845 | 111.2809 | 102.601 | 106.3845 | 117.8747 | -2.003 (-1.85%) | 32,273,188 |
| 18 Feb 1999 | GBX | 108.3875 | 113.0613 | 100.5979 | 108.3875 | 120.094 | +7.79 (+7.74%) | 15,900,687 |
| 17 Feb 1999 | GBX | 100.5979 | 103.7138 | 100.1528 | 100.5979 | 111.4631 | -2.448 (-2.38%) | 11,821,292 |
| 16 Feb 1999 | GBX | 103.046 | 110.6132 | 101.4881 | 103.046 | 114.1756 | -0.668 (-0.64%) | 21,903,369 |
| 15 Feb 1999 | GBX | 103.7138 | 105.9394 | 103.046 | 103.7138 | 114.9155 | -1.335 (-1.27%) | 7,797,567 |
| 12 Feb 1999 | GBX | 105.0492 | 112.8388 | 104.1589 | 105.0492 | 116.3952 | -1.113 (-1.05%) | 16,720,378 |
| 11 Feb 1999 | GBX | 106.1619 | 107.2748 | 102.8235 | 106.1619 | 117.6281 | +1.78 (+1.71%) | 6,568,650 |
| 10 Feb 1999 | GBX | 104.3815 | 105.0492 | 101.2656 | 104.3815 | 115.6554 | +2.003 (+1.96%) | 9,114,586 |
| 9 Feb 1999 | GBX | 102.3784 | 104.1589 | 100.5979 | 102.3784 | 113.4359 | -1.113 (-1.08%) | 8,039,195 |
| 8 Feb 1999 | GBX | 103.4912 | 115.7321 | 101.9333 | 103.4912 | 114.6689 | -1.78 (-1.69%) | 5,909,603 |
| 5 Feb 1999 | GBX | 105.2717 | 113.0613 | 104.1589 | 105.2717 | 116.6417 | -0.668 (-0.63%) | 8,265,800 |
| 4 Feb 1999 | GBX | 105.9394 | 109.5004 | 105.9394 | 105.9394 | 117.3815 | -2.893 (-2.66%) | 8,542,863 |
