| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1999 | GBX | 108.8327 | 112.1711 | 106.6071 | 108.8327 | 120.5873 | -1.113 (-1.01%) | 9,646,754 |
| 2 Feb 1999 | GBX | 109.9455 | 111.2809 | 107.4974 | 109.9455 | 121.8203 | -2.003 (-1.79%) | 9,437,541 |
| 1 Feb 1999 | GBX | 111.9486 | 114.6193 | 107.4974 | 111.9486 | 124.0398 | -2.671 (-2.33%) | 8,018,750 |
| 29 Jan 1999 | GBX | 114.6193 | 114.8419 | 106.6071 | 114.6193 | 126.9989 | +5.119 (+4.67%) | 4,242,056 |
| 28 Jan 1999 | GBX | 109.5004 | 109.9455 | 107.159 | 109.5004 | 121.3271 | +2.893 (+2.71%) | 6,908,539 |
| 27 Jan 1999 | GBX | 106.6071 | 111.0583 | 105.9394 | 106.6071 | 118.1213 | -2.671 (-2.44%) | 10,668,909 |
| 26 Jan 1999 | GBX | 109.2778 | 111.2809 | 105.4942 | 109.2778 | 121.0805 | +2.448 (+2.29%) | 9,796,217 |
| 25 Jan 1999 | GBX | 106.8296 | 110.3906 | 105.4942 | 106.8296 | 118.3679 | -1.78 (-1.64%) | 2,772,247 |
| 22 Jan 1999 | GBX | 108.6101 | 110.3906 | 104.1589 | 108.6101 | 120.3407 | +2.671 (+2.52%) | 8,022,440 |
| 21 Jan 1999 | GBX | 105.9394 | 109.0553 | 90.8051 | 105.9394 | 117.3815 | +1.335 (+1.28%) | 9,823,294 |
| 20 Jan 1999 | GBX | 104.604 | 106.8296 | 102.8235 | 104.604 | 115.9019 | +1.335 (+1.29%) | 6,418,157 |
| 19 Jan 1999 | GBX | 103.2686 | 105.9394 | 101.9333 | 103.2686 | 114.4223 | 0.0 (0.0%) | 8,625,030 |
| 18 Jan 1999 | GBX | 103.2686 | 114.6193 | 96.1466 | 103.2686 | 114.4223 | -0.89 (-0.85%) | 12,473,371 |
| 15 Jan 1999 | GBX | 104.1589 | 108.8327 | 102.8235 | 104.1589 | 115.4087 | -2.003 (-1.89%) | 6,663,790 |
| 14 Jan 1999 | GBX | 106.1619 | 111.0583 | 103.2686 | 106.1619 | 117.6281 | +2.003 (+1.92%) | 9,949,819 |
| 13 Jan 1999 | GBX | 104.1589 | 105.4942 | 102.3784 | 104.1589 | 115.4087 | -1.558 (-1.47%) | 8,750,615 |
| 12 Jan 1999 | GBX | 105.7168 | 106.6071 | 103.2686 | 105.7168 | 117.1349 | +2.448 (+2.37%) | 6,011,039 |
| 11 Jan 1999 | GBX | 103.2686 | 110.168 | 102.3784 | 103.2686 | 114.4223 | -2.003 (-1.90%) | 7,563,524 |
| 8 Jan 1999 | GBX | 105.2717 | 106.3845 | 103.7138 | 105.2717 | 116.6417 | +0.223 (+0.21%) | 5,266,724 |
| 7 Jan 1999 | GBX | 105.0492 | 105.9394 | 102.3784 | 105.0492 | 116.3952 | +0.223 (+0.21%) | 25,369,835 |
| 6 Jan 1999 | GBX | 104.8266 | 105.7168 | 102.3784 | 104.8266 | 116.1485 | +2.671 (+2.61%) | 13,050,031 |
| 5 Jan 1999 | GBX | 102.1559 | 104.1589 | 101.043 | 102.1559 | 113.1894 | +0.445 (+0.44%) | 7,637,704 |
| 4 Jan 1999 | GBX | 101.7107 | 115.7321 | 99.04 | 101.7107 | 112.6961 | -6.009 (-5.58%) | 13,634,124 |
| 30 Dec 1998 | GBX | 107.7198 | 110.3906 | 104.1589 | 107.7198 | 119.3542 | +0.89 (+0.83%) | 551,128 |
| 29 Dec 1998 | GBX | 106.8296 | 108.6101 | 104.1589 | 106.8296 | 118.3679 | +2.671 (+2.56%) | 792,326 |
| 24 Dec 1998 | GBX | 104.1589 | 109.0553 | 103.2686 | 104.1589 | 115.4087 | -2.671 (-2.50%) | 214,884 |
| 23 Dec 1998 | GBX | 106.8296 | 106.8296 | 99.9302 | 106.8296 | 118.3679 | +2.448 (+2.35%) | 1,560,330 |
| 22 Dec 1998 | GBX | 104.3815 | 107.7198 | 99.7077 | 104.3815 | 115.6554 | -2.226 (-2.09%) | 43,929,397 |
| 21 Dec 1998 | GBX | 106.6071 | 110.168 | 104.1589 | 106.6071 | 118.1213 | +2.226 (+2.13%) | 1,993,581 |
| 18 Dec 1998 | GBX | 104.3815 | 107.9424 | 104.1589 | 104.3815 | 115.6554 | -1.558 (-1.47%) | 7,007,748 |
