| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1998 | GBX | 105.9394 | 109.0553 | 104.1589 | 105.9394 | 117.3815 | -0.89 (-0.83%) | 9,553,175 |
| 16 Dec 1998 | GBX | 106.8296 | 107.7198 | 105.9394 | 106.8296 | 118.3679 | +0.89 (+0.84%) | 7,107,033 |
| 15 Dec 1998 | GBX | 105.9394 | 107.7198 | 104.3815 | 105.9394 | 117.3815 | -0.223 (-0.21%) | 5,211,516 |
| 14 Dec 1998 | GBX | 106.1619 | 108.6101 | 103.2686 | 106.1619 | 117.6281 | +2.893 (+2.80%) | 10,672,976 |
| 11 Dec 1998 | GBX | 103.2686 | 111.2809 | 102.601 | 103.2686 | 114.4223 | -7.122 (-6.45%) | 11,851,445 |
| 10 Dec 1998 | GBX | 110.3906 | 113.9516 | 109.0553 | 110.3906 | 122.3135 | -1.113 (-1.00%) | 16,957,279 |
| 9 Dec 1998 | GBX | 111.5034 | 113.0613 | 110.3906 | 111.5034 | 123.5465 | -1.113 (-0.99%) | 20,788,764 |
| 8 Dec 1998 | GBX | 112.6162 | 114.8419 | 110.3906 | 112.6162 | 124.7795 | +2.226 (+2.02%) | 6,895,474 |
| 7 Dec 1998 | GBX | 110.3906 | 113.729 | 110.3906 | 110.3906 | 122.3135 | -2.448 (-2.17%) | 5,437,803 |
| 4 Dec 1998 | GBX | 112.8388 | 113.9516 | 111.726 | 112.8388 | 125.0261 | +1.113 (+1.00%) | 15,052,668 |
| 3 Dec 1998 | GBX | 111.726 | 114.3968 | 106.8296 | 111.726 | 123.7931 | +1.335 (+1.21%) | 12,701,345 |
| 2 Dec 1998 | GBX | 110.3906 | 111.9486 | 108.6101 | 110.3906 | 122.3135 | -0.89 (-0.80%) | 12,546,987 |
| 1 Dec 1998 | GBX | 111.2809 | 113.9516 | 109.723 | 111.2809 | 123.2999 | -0.668 (-0.60%) | 10,139,743 |
| 30 Nov 1998 | GBX | 111.9486 | 113.9516 | 108.6101 | 111.9486 | 124.0398 | +2.003 (+1.82%) | 20,472,914 |
| 27 Nov 1998 | GBX | 109.9455 | 112.1711 | 106.1619 | 109.9455 | 121.8203 | +2.671 (+2.49%) | 10,068,010 |
| 26 Nov 1998 | GBX | 107.2748 | 109.723 | 105.9394 | 107.2748 | 118.8612 | +1.113 (+1.05%) | 3,474,747 |
| 25 Nov 1998 | GBX | 106.1619 | 111.0583 | 105.0492 | 106.1619 | 117.6281 | -1.78 (-1.65%) | 7,594,366 |
| 24 Nov 1998 | GBX | 107.9424 | 112.2285 | 105.9394 | 107.9424 | 119.6009 | -0.668 (-0.61%) | 11,803,195 |
| 23 Nov 1998 | GBX | 108.6101 | 108.6101 | 104.1589 | 108.6101 | 120.3407 | +3.116 (+2.95%) | 2,559,952 |
| 20 Nov 1998 | GBX | 105.4942 | 107.0522 | 104.604 | 105.4942 | 116.8882 | 0.0 (0.0%) | 2,839,806 |
| 19 Nov 1998 | GBX | 105.4942 | 106.3845 | 104.1589 | 105.4942 | 116.8882 | +0.89 (+0.85%) | 3,688,289 |
| 18 Nov 1998 | GBX | 104.604 | 105.0492 | 103.7138 | 104.604 | 115.9019 | +1.113 (+1.08%) | 9,825,596 |
| 17 Nov 1998 | GBX | 103.4912 | 103.9363 | 102.3784 | 103.4912 | 114.6689 | +0.89 (+0.87%) | 6,897,951 |
| 16 Nov 1998 | GBX | 102.601 | 105.4942 | 101.9333 | 102.601 | 113.6826 | -2.448 (-2.33%) | 4,808,777 |
| 13 Nov 1998 | GBX | 105.0492 | 105.4942 | 101.4881 | 105.0492 | 116.3952 | +2.226 (+2.16%) | 3,937,119 |
| 12 Nov 1998 | GBX | 102.8235 | 105.9394 | 101.4881 | 102.8235 | 113.9291 | -2.226 (-2.12%) | 13,579,888 |
| 11 Nov 1998 | GBX | 105.0492 | 105.9394 | 102.3784 | 105.0492 | 116.3952 | +0.89 (+0.85%) | 8,059,200 |
| 10 Nov 1998 | GBX | 104.1589 | 104.1589 | 99.7077 | 104.1589 | 115.4087 | +3.116 (+3.08%) | 8,357,308 |
| 9 Nov 1998 | GBX | 101.043 | 102.3784 | 97.0369 | 101.043 | 111.9563 | +1.335 (+1.34%) | 6,649,012 |
| 6 Nov 1998 | GBX | 99.7077 | 103.4912 | 95.7015 | 99.7077 | 110.4768 | +4.229 (+4.43%) | 17,486,972 |
