| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1998 | GBX | 104.1589 | 104.604 | 99.7077 | 104.1589 | 115.4087 | +4.896 (+4.93%) | 15,347,419 |
| 23 Sep 1998 | GBX | 99.2625 | 104.3815 | 94.1436 | 99.2625 | 109.9835 | +4.451 (+4.69%) | 23,271,179 |
| 22 Sep 1998 | GBX | 94.8113 | 97.0369 | 93.4759 | 94.8113 | 105.0515 | +1.558 (+1.67%) | 7,033,816 |
| 21 Sep 1998 | GBX | 93.2533 | 93.2533 | 90.1375 | 93.2533 | 103.3252 | +0.668 (+0.72%) | 7,776,469 |
| 18 Sep 1998 | GBX | 92.5857 | 94.3662 | 90.8051 | 92.5857 | 102.5855 | -0.445 (-0.48%) | 18,978,988 |
| 17 Sep 1998 | GBX | 93.0308 | 94.1436 | 87.4668 | 93.0308 | 103.0787 | +2.226 (+2.45%) | 7,820,743 |
| 16 Sep 1998 | GBX | 90.8051 | 95.2565 | 89.0247 | 90.8051 | 100.6126 | -2.671 (-2.86%) | 13,707,113 |
| 15 Sep 1998 | GBX | 93.4759 | 97.4821 | 92.5857 | 93.4759 | 103.5719 | -3.561 (-3.67%) | 21,671,955 |
| 14 Sep 1998 | GBX | 97.0369 | 103.7138 | 89.0247 | 97.0369 | 107.5175 | +0.89 (+0.93%) | 26,624,186 |
| 11 Sep 1998 | GBX | 96.1466 | 97.2595 | 88.357 | 96.1466 | 106.531 | 0.0 (0.0%) | 14,548,697 |
| 10 Sep 1998 | GBX | 96.1466 | 97.9272 | 91.6954 | 96.1466 | 106.531 | +8.235 (+9.37%) | 27,060,318 |
| 9 Sep 1998 | GBX | 87.9119 | 88.8021 | 86.3539 | 87.9119 | 97.4069 | +1.113 (+1.28%) | 11,538,835 |
| 8 Sep 1998 | GBX | 86.7991 | 88.1345 | 83.4606 | 86.7991 | 96.174 | +2.671 (+3.17%) | 13,309,004 |
| 7 Sep 1998 | GBX | 84.1283 | 84.5735 | 80.1222 | 84.1283 | 93.2147 | +2.226 (+2.72%) | 7,082,125 |
| 4 Sep 1998 | GBX | 81.9027 | 81.9027 | 78.3418 | 81.9027 | 90.7487 | +0.89 (+1.10%) | 2,203,624 |
| 3 Sep 1998 | GBX | 81.0125 | 82.793 | 79.232 | 81.0125 | 89.7624 | -1.113 (-1.36%) | 11,408,288 |
| 2 Sep 1998 | GBX | 82.1253 | 83.2381 | 80.1222 | 82.1253 | 90.9954 | +1.558 (+1.93%) | 10,138,342 |
| 1 Sep 1998 | GBX | 80.5674 | 87.6893 | 77.8966 | 80.5674 | 89.2692 | -1.78 (-2.16%) | 10,364,970 |
| 28 Aug 1998 | GBX | 82.3478 | 83.9057 | 72.11 | 82.3478 | 91.2419 | +5.787 (+7.56%) | 21,405,138 |
| 27 Aug 1998 | GBX | 76.5612 | 79.0094 | 74.113 | 76.5612 | 84.8303 | -0.445 (-0.58%) | 8,746,374 |
| 26 Aug 1998 | GBX | 77.0063 | 77.8966 | 74.7807 | 77.0063 | 85.3235 | -1.113 (-1.42%) | 2,648,167 |
| 25 Aug 1998 | GBX | 78.1192 | 79.232 | 76.1162 | 78.1192 | 86.5566 | +0.445 (+0.57%) | 16,350,592 |
| 24 Aug 1998 | GBX | 77.6741 | 77.8966 | 74.7807 | 77.6741 | 86.0634 | +3.784 (+5.12%) | 7,454,349 |
| 21 Aug 1998 | GBX | 73.8905 | 78.7868 | 71.8874 | 73.8905 | 81.8711 | -4.006 (-5.14%) | 5,502,681 |
| 20 Aug 1998 | GBX | 77.8966 | 80.1222 | 76.1162 | 77.8966 | 86.3099 | -1.335 (-1.69%) | 5,772,429 |
| 19 Aug 1998 | GBX | 79.232 | 81.9027 | 78.3418 | 79.232 | 87.7896 | -1.558 (-1.93%) | 3,891,750 |
| 18 Aug 1998 | GBX | 80.7899 | 81.9027 | 77.8966 | 80.7899 | 89.5157 | +0.668 (+0.83%) | 6,962,294 |
| 17 Aug 1998 | GBX | 80.1222 | 81.9027 | 76.1162 | 80.1222 | 88.7759 | +1.78 (+2.27%) | 10,791,321 |
| 14 Aug 1998 | GBX | 78.3418 | 83.6832 | 78.3418 | 78.3418 | 86.8032 | -2.448 (-3.03%) | 9,327,602 |
| 13 Aug 1998 | GBX | 80.7899 | 82.1253 | 77.4515 | 80.7899 | 89.5157 | +2.003 (+2.54%) | 4,419,707 |
