| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1998 | GBX | 78.7868 | 82.3478 | 77.4515 | 78.7868 | 87.2963 | -1.335 (-1.67%) | 6,699,905 |
| 11 Aug 1998 | GBX | 80.1222 | 83.4606 | 78.3418 | 80.1222 | 88.7759 | -3.561 (-4.26%) | 3,670,867 |
| 10 Aug 1998 | GBX | 83.6832 | 86.3539 | 83.2381 | 83.6832 | 92.7215 | -0.89 (-1.05%) | 3,632,158 |
| 7 Aug 1998 | GBX | 84.5735 | 85.0186 | 81.9027 | 84.5735 | 93.708 | +0.89 (+1.06%) | 3,798,610 |
| 6 Aug 1998 | GBX | 83.6832 | 87.2442 | 81.0125 | 83.6832 | 92.7215 | +0.445 (+0.53%) | 4,285,782 |
| 5 Aug 1998 | GBX | 83.2381 | 84.5735 | 81.7781 | 83.2381 | 92.2283 | -1.78 (-2.09%) | 10,687,361 |
| 4 Aug 1998 | GBX | 85.0186 | 87.9119 | 84.5735 | 85.0186 | 94.2011 | -2.003 (-2.30%) | 4,981,412 |
| 3 Aug 1998 | GBX | 87.0216 | 88.1345 | 84.5735 | 87.0216 | 96.4205 | -2.226 (-2.49%) | 3,886,626 |
| 31 Jul 1998 | GBX | 89.2472 | 90.1375 | 86.5765 | 89.2472 | 98.8865 | +0.223 (+0.25%) | 5,185,994 |
| 30 Jul 1998 | GBX | 89.0247 | 92.5857 | 88.357 | 89.0247 | 98.6399 | +0.89 (+1.01%) | 2,029,684 |
| 29 Jul 1998 | GBX | 88.1345 | 90.3601 | 87.2442 | 88.1345 | 97.6536 | -1.113 (-1.25%) | 4,097,857 |
| 28 Jul 1998 | GBX | 89.2472 | 91.6954 | 89.0247 | 89.2472 | 98.8865 | -0.223 (-0.25%) | 9,468,267 |
| 27 Jul 1998 | GBX | 89.4698 | 91.6954 | 89.0247 | 89.4698 | 99.1331 | -1.335 (-1.47%) | 5,521,517 |
| 24 Jul 1998 | GBX | 90.8051 | 91.6954 | 89.0247 | 90.8051 | 100.6126 | 0.0 (0.0%) | 6,873,873 |
| 23 Jul 1998 | GBX | 90.8051 | 91.6954 | 89.0247 | 90.8051 | 100.6126 | +0.222 (+0.25%) | 5,080,616 |
| 22 Jul 1998 | GBX | 90.5827 | 93.4759 | 90.1375 | 90.5827 | 100.3662 | -2.448 (-2.63%) | 16,791,430 |
| 21 Jul 1998 | GBX | 93.0308 | 93.4759 | 91.6954 | 93.0308 | 103.0787 | -0.223 (-0.24%) | 4,924,578 |
| 20 Jul 1998 | GBX | 93.2533 | 96.5918 | 90.8051 | 93.2533 | 103.3252 | -2.893 (-3.01%) | 2,559,542 |
| 17 Jul 1998 | GBX | 96.1466 | 97.9272 | 93.4759 | 96.1466 | 106.531 | +1.78 (+1.89%) | 5,668,950 |
| 16 Jul 1998 | GBX | 94.3662 | 97.9272 | 89.2472 | 94.3662 | 104.5583 | -2.448 (-2.53%) | 7,210,921 |
| 15 Jul 1998 | GBX | 96.8144 | 96.8144 | 92.5857 | 96.8144 | 107.271 | +1.558 (+1.64%) | 7,589,675 |
| 14 Jul 1998 | GBX | 95.2565 | 96.1466 | 92.5857 | 95.2565 | 105.5448 | +2.003 (+2.15%) | 3,432,862 |
| 13 Jul 1998 | GBX | 93.2533 | 95.0339 | 90.8051 | 93.2533 | 103.3252 | +0.223 (+0.24%) | 6,063,743 |
| 10 Jul 1998 | GBX | 93.0308 | 93.4759 | 91.6954 | 93.0308 | 103.0787 | +0.223 (+0.24%) | 3,234,454 |
| 9 Jul 1998 | GBX | 92.8083 | 94.3662 | 91.6954 | 92.8083 | 102.8322 | +0.223 (+0.24%) | 17,006,348 |
| 8 Jul 1998 | GBX | 92.5857 | 93.0308 | 90.8051 | 92.5857 | 102.5855 | +0.89 (+0.97%) | 5,167,438 |
| 7 Jul 1998 | GBX | 91.6954 | 91.918 | 89.915 | 91.6954 | 101.5991 | +0.445 (+0.49%) | 24,582,833 |
| 6 Jul 1998 | GBX | 91.2503 | 93.0308 | 89.0247 | 91.2503 | 101.1059 | -0.223 (-0.24%) | 9,508,756 |
| 3 Jul 1998 | GBX | 91.4729 | 92.5857 | 90.3601 | 91.4729 | 101.3526 | +0.89 (+0.98%) | 7,605,861 |
| 2 Jul 1998 | GBX | 90.5827 | 95.9241 | 90.1375 | 90.5827 | 100.3662 | +0.445 (+0.49%) | 12,216,999 |
