| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | GBX | 90.1375 | 91.2592 | 89.6924 | 90.1375 | 99.8729 | +0.223 (+0.25%) | 8,724,428 |
| 30 Jun 1998 | GBX | 89.915 | 90.8051 | 89.915 | 89.915 | 99.6264 | -0.89 (-0.98%) | 7,432,152 |
| 29 Jun 1998 | GBX | 90.8051 | 92.1406 | 89.915 | 90.8051 | 100.6126 | 0.0 (0.0%) | 10,270,991 |
| 26 Jun 1998 | GBX | 90.8051 | 91.6954 | 89.915 | 90.8051 | 100.6126 | 0.0 (0.0%) | 9,361,813 |
| 25 Jun 1998 | GBX | 90.8051 | 91.0277 | 89.915 | 90.8051 | 100.6126 | -0.445 (-0.49%) | 20,706,320 |
| 24 Jun 1998 | GBX | 91.2503 | 91.2503 | 90.1375 | 91.2503 | 101.1059 | +0.668 (+0.74%) | 4,816,116 |
| 23 Jun 1998 | GBX | 90.5827 | 91.2503 | 88.1345 | 90.5827 | 100.3662 | +2.003 (+2.26%) | 9,960,883 |
| 22 Jun 1998 | GBX | 88.5795 | 89.4698 | 88.1345 | 88.5795 | 98.1466 | -0.223 (-0.25%) | 4,636,293 |
| 19 Jun 1998 | GBX | 88.8021 | 90.3601 | 88.8021 | 88.8021 | 98.3933 | -1.113 (-1.24%) | 22,792,056 |
| 18 Jun 1998 | GBX | 89.915 | 89.915 | 89.0247 | 89.915 | 99.6264 | +0.668 (+0.75%) | 5,486,319 |
| 17 Jun 1998 | GBX | 89.2472 | 89.915 | 88.357 | 89.2472 | 98.8865 | +0.668 (+0.75%) | 8,560,528 |
| 16 Jun 1998 | GBX | 88.5795 | 89.0247 | 87.2442 | 88.5795 | 98.1466 | -0.445 (-0.50%) | 10,551,628 |
| 15 Jun 1998 | GBX | 89.0247 | 89.915 | 87.2442 | 89.0247 | 98.6399 | +0.223 (+0.25%) | 4,794,739 |
| 12 Jun 1998 | GBX | 88.8021 | 90.1375 | 88.1345 | 88.8021 | 98.3933 | 0.0 (0.0%) | 18,151,315 |
| 11 Jun 1998 | GBX | 88.8021 | 91.6954 | 88.5795 | 88.8021 | 98.3933 | -2.893 (-3.16%) | 9,969,863 |
| 10 Jun 1998 | GBX | 91.6954 | 94.1436 | 90.1375 | 91.6954 | 101.5991 | -2.003 (-2.14%) | 6,106,345 |
| 9 Jun 1998 | GBX | 93.6985 | 95.7015 | 92.1406 | 93.6985 | 103.8185 | -1.113 (-1.17%) | 12,157,449 |
| 8 Jun 1998 | GBX | 94.8113 | 95.479 | 91.6954 | 94.8113 | 105.0515 | +0.89 (+0.95%) | 5,098,436 |
| 5 Jun 1998 | GBX | 93.921 | 93.921 | 90.5827 | 93.921 | 104.0651 | +1.78 (+1.93%) | 9,669,164 |
| 4 Jun 1998 | GBX | 92.1406 | 92.3631 | 90.3601 | 92.1406 | 102.0924 | +0.445 (+0.49%) | 7,254,973 |
| 3 Jun 1998 | GBX | 91.6954 | 91.6954 | 89.4698 | 91.6954 | 101.5991 | +1.78 (+1.98%) | 12,944,023 |
| 2 Jun 1998 | GBX | 89.915 | 90.8051 | 87.4668 | 89.915 | 99.6264 | +1.113 (+1.25%) | 5,391,030 |
| 1 Jun 1998 | GBX | 88.8021 | 89.915 | 86.3539 | 88.8021 | 98.3933 | +1.113 (+1.27%) | 4,989,939 |
| 29 May 1998 | GBX | 87.6893 | 90.8051 | 87.0216 | 87.6893 | 97.1603 | -2.003 (-2.23%) | 6,499,356 |
| 28 May 1998 | GBX | 89.6924 | 91.6954 | 89.0247 | 89.6924 | 99.3797 | -0.223 (-0.25%) | 23,046,179 |
| 27 May 1998 | GBX | 89.915 | 90.3601 | 86.1314 | 89.915 | 99.6264 | +1.78 (+2.02%) | 13,429,069 |
| 26 May 1998 | GBX | 88.1345 | 92.5857 | 86.3539 | 88.1345 | 97.6536 | -0.89 (-1.00%) | 9,144,857 |
| 22 May 1998 | GBX | 89.0247 | 92.5857 | 88.1345 | 89.0247 | 98.6399 | -1.78 (-1.96%) | 8,603,022 |
| 21 May 1998 | GBX | 90.8051 | 93.4759 | 90.3601 | 90.8051 | 100.6126 | -0.223 (-0.24%) | 2,986,871 |
| 20 May 1998 | GBX | 91.0277 | 92.5857 | 89.0247 | 91.0277 | 100.8593 | +0.89 (+0.99%) | 4,524,921 |
