| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | GBX | 81.4576 | 81.9027 | 77.8966 | 81.4576 | 90.2555 | +2.226 (+2.81%) | 4,499,521 |
| 24 Dec 1997 | GBX | 79.232 | 82.793 | 79.232 | 79.232 | 87.7896 | -1.78 (-2.20%) | 446,902 |
| 23 Dec 1997 | GBX | 81.0125 | 81.9027 | 80.5674 | 81.0125 | 89.7624 | 0.0 (0.0%) | 5,879,489 |
| 22 Dec 1997 | GBX | 81.0125 | 81.9027 | 78.3418 | 81.0125 | 89.7624 | +1.113 (+1.39%) | 7,655,402 |
| 19 Dec 1997 | GBX | 79.8997 | 81.0125 | 77.4515 | 79.8997 | 88.5294 | -0.445 (-0.55%) | 12,810,246 |
| 18 Dec 1997 | GBX | 80.3448 | 80.5674 | 79.232 | 80.3448 | 89.0225 | +0.445 (+0.56%) | 11,542,930 |
| 17 Dec 1997 | GBX | 79.8997 | 81.0125 | 78.3418 | 79.8997 | 88.5294 | -1.113 (-1.37%) | 12,859,297 |
| 16 Dec 1997 | GBX | 81.0125 | 81.9027 | 80.1222 | 81.0125 | 89.7624 | -0.445 (-0.55%) | 25,570,833 |
| 15 Dec 1997 | GBX | 81.4576 | 82.3478 | 79.6771 | 81.4576 | 90.2555 | +0.89 (+1.10%) | 3,251,688 |
| 12 Dec 1997 | GBX | 80.5674 | 83.4606 | 80.1222 | 80.5674 | 89.2692 | -1.113 (-1.36%) | 9,422,819 |
| 11 Dec 1997 | GBX | 81.6801 | 82.793 | 79.232 | 81.6801 | 90.5021 | -1.113 (-1.34%) | 7,960,147 |
| 10 Dec 1997 | GBX | 82.793 | 83.0156 | 81.9027 | 82.793 | 91.7352 | 0.0 (0.0%) | 10,463,927 |
| 9 Dec 1997 | GBX | 82.793 | 83.2381 | 81.9027 | 82.793 | 91.7352 | -0.445 (-0.53%) | 25,192,904 |
| 8 Dec 1997 | GBX | 83.2381 | 84.5735 | 82.3478 | 83.2381 | 92.2283 | +0.223 (+0.27%) | 19,443,571 |
| 5 Dec 1997 | GBX | 83.0156 | 84.5735 | 80.1222 | 83.0156 | 91.9818 | +0.668 (+0.81%) | 27,105,884 |
| 4 Dec 1997 | GBX | 82.3478 | 82.3478 | 79.8997 | 82.3478 | 91.2419 | +2.448 (+3.06%) | 8,352,157 |
| 3 Dec 1997 | GBX | 79.8997 | 81.6801 | 78.7868 | 79.8997 | 88.5294 | -1.558 (-1.91%) | 3,073,001 |
| 2 Dec 1997 | GBX | 81.4576 | 82.793 | 79.232 | 81.4576 | 90.2555 | +1.78 (+2.23%) | 14,864,874 |
| 1 Dec 1997 | GBX | 79.6771 | 79.6771 | 76.1162 | 79.6771 | 88.2827 | +3.116 (+4.07%) | 8,746,271 |
| 28 Nov 1997 | GBX | 76.5612 | 79.232 | 75.671 | 76.5612 | 84.8303 | -1.335 (-1.71%) | 9,117,834 |
| 27 Nov 1997 | GBX | 77.8966 | 78.3418 | 76.7838 | 77.8966 | 86.3099 | 0.0 (0.0%) | 7,419,465 |
| 26 Nov 1997 | GBX | 77.8966 | 78.7868 | 74.113 | 77.8966 | 86.3099 | +0.445 (+0.57%) | 5,769,768 |
| 25 Nov 1997 | GBX | 77.4515 | 79.232 | 76.5612 | 77.4515 | 85.8168 | -0.223 (-0.29%) | 19,523,119 |
| 24 Nov 1997 | GBX | 77.6741 | 80.3448 | 75.671 | 77.6741 | 86.0634 | -3.338 (-4.12%) | 6,307,636 |
| 21 Nov 1997 | GBX | 81.0125 | 82.3478 | 80.1222 | 81.0125 | 89.7624 | 0.0 (0.0%) | 8,556,785 |
| 20 Nov 1997 | GBX | 81.0125 | 82.793 | 76.5612 | 81.0125 | 89.7624 | +1.558 (+1.96%) | 5,210,689 |
| 19 Nov 1997 | GBX | 79.4545 | 80.1222 | 76.5612 | 79.4545 | 88.0361 | +0.668 (+0.85%) | 7,152,203 |
| 18 Nov 1997 | GBX | 78.7868 | 81.0125 | 76.5612 | 78.7868 | 87.2963 | -0.89 (-1.12%) | 4,026,860 |
| 17 Nov 1997 | GBX | 79.6771 | 81.9027 | 77.4515 | 79.6771 | 88.2827 | -0.223 (-0.28%) | 8,009,723 |
| 14 Nov 1997 | GBX | 79.8997 | 81.4576 | 76.5612 | 79.8997 | 88.5294 | +3.784 (+4.97%) | 7,411,300 |
