| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | GBX | 77.0063 | 78.3418 | 75.2259 | 77.0063 | 85.3235 | +1.113 (+1.47%) | 9,858,069 |
| 4 Nov 1997 | GBX | 75.8936 | 78.1192 | 74.7807 | 75.8936 | 84.0906 | +0.668 (+0.89%) | 6,354,305 |
| 3 Nov 1997 | GBX | 75.2259 | 76.1162 | 73.8905 | 75.2259 | 83.3508 | +0.668 (+0.90%) | 6,200,872 |
| 31 Oct 1997 | GBX | 74.5582 | 76.5612 | 71.4423 | 74.5582 | 82.611 | +1.558 (+2.13%) | 15,831,191 |
| 30 Oct 1997 | GBX | 73.0003 | 79.232 | 70.7747 | 73.0003 | 80.8848 | +0.445 (+0.61%) | 11,637,318 |
| 29 Oct 1997 | GBX | 72.5551 | 75.671 | 71.2198 | 72.5551 | 80.3915 | +0.445 (+0.62%) | 10,439,351 |
| 28 Oct 1997 | GBX | 72.11 | 75.671 | 62.3173 | 72.11 | 79.8983 | -0.89 (-1.22%) | 12,549,963 |
| 27 Oct 1997 | GBX | 73.0003 | 85.4637 | 72.11 | 73.0003 | 80.8848 | -1.335 (-1.80%) | 5,594,001 |
| 24 Oct 1997 | GBX | 74.3356 | 78.3418 | 73.8905 | 74.3356 | 82.3643 | -0.445 (-0.60%) | 7,802,680 |
| 23 Oct 1997 | GBX | 74.7807 | 81.9027 | 72.11 | 74.7807 | 82.8575 | -3.561 (-4.55%) | 4,015,450 |
| 22 Oct 1997 | GBX | 78.3418 | 80.1222 | 77.8966 | 78.3418 | 86.8032 | +0.223 (+0.28%) | 7,850,794 |
| 21 Oct 1997 | GBX | 78.1192 | 80.1222 | 77.4515 | 78.1192 | 86.5566 | +0.223 (+0.29%) | 3,861,650 |
| 20 Oct 1997 | GBX | 77.8966 | 80.1222 | 75.671 | 77.8966 | 86.3099 | -2.671 (-3.31%) | 3,148,754 |
| 17 Oct 1997 | GBX | 80.5674 | 81.0125 | 79.232 | 80.5674 | 89.2692 | 0.0 (0.0%) | 5,341,510 |
| 16 Oct 1997 | GBX | 80.5674 | 81.0125 | 80.1222 | 80.5674 | 89.2692 | +0.445 (+0.56%) | 10,042,052 |
| 15 Oct 1997 | GBX | 80.1222 | 80.5674 | 78.7868 | 80.1222 | 88.7759 | +0.223 (+0.28%) | 12,478,611 |
| 14 Oct 1997 | GBX | 79.8997 | 80.5674 | 79.232 | 79.8997 | 88.5294 | -0.445 (-0.55%) | 1,882,766 |
| 13 Oct 1997 | GBX | 80.3448 | 80.5674 | 77.0063 | 80.3448 | 89.0225 | +3.116 (+4.03%) | 4,626,696 |
| 10 Oct 1997 | GBX | 77.2289 | 79.232 | 76.5612 | 77.2289 | 85.5701 | -1.335 (-1.70%) | 4,806,377 |
| 9 Oct 1997 | GBX | 78.5643 | 81.0125 | 77.8966 | 78.5643 | 87.0497 | -0.445 (-0.56%) | 6,040,738 |
| 8 Oct 1997 | GBX | 79.0094 | 81.0125 | 78.3061 | 79.0094 | 87.5429 | -1.335 (-1.66%) | 4,890,048 |
| 7 Oct 1997 | GBX | 80.3448 | 81.9027 | 79.6771 | 80.3448 | 89.0225 | -0.89 (-1.10%) | 1,736,696 |
| 6 Oct 1997 | GBX | 81.235 | 83.6832 | 80.5674 | 81.235 | 90.0089 | -2.226 (-2.67%) | 12,939,774 |
| 3 Oct 1997 | GBX | 83.4606 | 84.1283 | 83.2381 | 83.4606 | 92.4749 | -0.445 (-0.53%) | 11,757,356 |
| 2 Oct 1997 | GBX | 83.9057 | 85.0186 | 83.1936 | 83.9057 | 92.968 | 0.0 (0.0%) | 12,064,534 |
| 1 Oct 1997 | GBX | 83.9057 | 84.1283 | 82.3478 | 83.9057 | 92.968 | +1.113 (+1.34%) | 17,825,977 |
| 30 Sep 1997 | GBX | 82.793 | 83.6832 | 82.793 | 82.793 | 91.7352 | -0.223 (-0.27%) | 14,872,753 |
| 29 Sep 1997 | GBX | 83.0156 | 85.0186 | 82.3478 | 83.0156 | 91.9818 | -0.445 (-0.53%) | 12,260,136 |
| 26 Sep 1997 | GBX | 83.4606 | 84.1283 | 81.4576 | 83.4606 | 92.4749 | +1.78 (+2.18%) | 20,189,002 |
| 25 Sep 1997 | GBX | 81.6801 | 82.3478 | 80.5674 | 81.6801 | 90.5021 | +0.445 (+0.55%) | 14,156,075 |
