| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | GBX | 70.9972 | 72.11 | 69.8844 | 70.9972 | 78.6653 | 0.0 (0.0%) | 8,958,698 |
| 8 Jul 1997 | GBX | 70.9972 | 72.5551 | 70.739 | 70.9972 | 78.6653 | -0.445 (-0.62%) | 4,936,338 |
| 7 Jul 1997 | GBX | 71.4423 | 71.6648 | 70.3295 | 71.4423 | 79.1585 | +0.668 (+0.94%) | 13,372,412 |
| 4 Jul 1997 | GBX | 70.7747 | 72.11 | 69.4392 | 70.7747 | 78.4188 | -1.335 (-1.85%) | 11,100,055 |
| 3 Jul 1997 | GBX | 72.11 | 73.0003 | 68.549 | 72.11 | 79.8983 | +4.451 (+6.58%) | 50,090,550 |
| 2 Jul 1997 | GBX | 67.6588 | 68.1039 | 65.4332 | 67.6588 | 74.9664 | +1.335 (+2.01%) | 4,194,197 |
| 1 Jul 1997 | GBX | 66.3234 | 66.7685 | 64.5429 | 66.3234 | 73.4867 | +1.113 (+1.71%) | 12,102,857 |
| 30 Jun 1997 | GBX | 65.2106 | 68.549 | 64.5429 | 65.2106 | 72.2538 | -2.671 (-3.93%) | 7,495,499 |
| 27 Jun 1997 | GBX | 67.8813 | 69.4392 | 67.6588 | 67.8813 | 75.2129 | -1.113 (-1.61%) | 15,119,262 |
| 26 Jun 1997 | GBX | 68.9941 | 69.4392 | 67.2136 | 68.9941 | 76.4459 | +1.113 (+1.64%) | 14,395,905 |
| 25 Jun 1997 | GBX | 67.8813 | 68.549 | 64.0977 | 67.8813 | 75.2129 | +3.561 (+5.54%) | 21,239,053 |
| 24 Jun 1997 | GBX | 64.3203 | 64.5429 | 62.3173 | 64.3203 | 71.2673 | +0.89 (+1.40%) | 9,370,275 |
| 23 Jun 1997 | GBX | 63.4301 | 64.0977 | 60.9819 | 63.4301 | 70.281 | +2.226 (+3.64%) | 15,081,804 |
| 20 Jun 1997 | GBX | 61.2045 | 61.4271 | 58.3112 | 61.2045 | 67.815 | +2.226 (+3.77%) | 19,523,184 |
| 19 Jun 1997 | GBX | 58.9789 | 60.0917 | 58.7563 | 58.9789 | 65.349 | -0.668 (-1.12%) | 4,869,331 |
| 18 Jun 1997 | GBX | 59.6465 | 60.5368 | 57.866 | 59.6465 | 66.0887 | -1.113 (-1.83%) | 26,273,026 |
| 17 Jun 1997 | GBX | 60.7594 | 62.3173 | 60.0917 | 60.7594 | 67.3218 | -0.89 (-1.44%) | 10,635,963 |
| 16 Jun 1997 | GBX | 61.6496 | 63.2075 | 60.9819 | 61.6496 | 68.3081 | -0.668 (-1.07%) | 6,652,752 |
| 13 Jun 1997 | GBX | 62.3173 | 63.2075 | 61.4271 | 62.3173 | 69.048 | -0.223 (-0.36%) | 16,250,508 |
| 12 Jun 1997 | GBX | 62.5398 | 63.2075 | 60.3142 | 62.5398 | 69.2945 | +1.113 (+1.81%) | 14,833,747 |
| 11 Jun 1997 | GBX | 61.4271 | 62.3173 | 59.6465 | 61.4271 | 68.0616 | +0.89 (+1.47%) | 17,629,173 |
| 10 Jun 1997 | GBX | 60.5368 | 60.7594 | 60.0917 | 60.5368 | 67.0752 | +0.223 (+0.37%) | 4,497,025 |
| 9 Jun 1997 | GBX | 60.3142 | 60.9819 | 59.2015 | 60.3142 | 66.8285 | +0.89 (+1.50%) | 6,510,235 |
| 6 Jun 1997 | GBX | 59.4239 | 59.6465 | 58.7563 | 59.4239 | 65.8421 | 0.0 (0.0%) | 20,180,575 |
| 5 Jun 1997 | GBX | 59.4239 | 60.0917 | 57.866 | 59.4239 | 65.8421 | 0.0 (0.0%) | 15,118,979 |
| 4 Jun 1997 | GBX | 59.4239 | 60.5368 | 58.7563 | 59.4239 | 65.8421 | +0.668 (+1.14%) | 15,350,694 |
| 3 Jun 1997 | GBX | 58.7563 | 59.2015 | 57.4209 | 58.7563 | 65.1024 | +0.445 (+0.76%) | 14,668,681 |
| 2 Jun 1997 | GBX | 58.3112 | 59.6465 | 56.5307 | 58.3112 | 64.6092 | +1.335 (+2.34%) | 8,785,389 |
| 30 May 1997 | GBX | 56.9758 | 58.3112 | 56.5307 | 56.9758 | 63.1295 | -0.668 (-1.16%) | 5,877,667 |
| 29 May 1997 | GBX | 57.6435 | 58.3112 | 56.9758 | 57.6435 | 63.8694 | 0.0 (0.0%) | 3,932,346 |
