| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | GBX | 57.6435 | 58.7563 | 56.7533 | 57.6435 | 63.8694 | +0.445 (+0.78%) | 4,916,802 |
| 27 May 1997 | GBX | 57.1983 | 58.7563 | 56.9758 | 57.1983 | 63.3761 | -0.89 (-1.53%) | 13,170,078 |
| 23 May 1997 | GBX | 58.0886 | 60.0917 | 57.866 | 58.0886 | 64.3625 | -1.113 (-1.88%) | 5,650,791 |
| 22 May 1997 | GBX | 59.2015 | 60.3142 | 57.4209 | 59.2015 | 65.5956 | +2.003 (+3.50%) | 19,523,656 |
| 21 May 1997 | GBX | 57.1983 | 57.6435 | 54.3051 | 57.1983 | 63.3761 | +2.671 (+4.90%) | 20,978,123 |
| 20 May 1997 | GBX | 54.5276 | 55.6404 | 53.86 | 54.5276 | 60.4169 | -0.89 (-1.61%) | 6,161,550 |
| 19 May 1997 | GBX | 55.4179 | 56.9758 | 54.7502 | 55.4179 | 61.4034 | -1.113 (-1.97%) | 2,566,129 |
| 16 May 1997 | GBX | 56.5307 | 57.866 | 55.4 | 56.5307 | 62.6364 | -0.223 (-0.39%) | 9,255,123 |
| 15 May 1997 | GBX | 56.7533 | 57.866 | 56.5307 | 56.7533 | 62.883 | -0.89 (-1.54%) | 8,507,336 |
| 14 May 1997 | GBX | 57.6435 | 59.2015 | 55.6404 | 57.6435 | 63.8694 | +1.78 (+3.19%) | 14,996,659 |
| 13 May 1997 | GBX | 55.863 | 56.5307 | 54.7502 | 55.863 | 61.8966 | +0.89 (+1.62%) | 9,517,518 |
| 12 May 1997 | GBX | 54.9727 | 55.1953 | 53.86 | 54.9727 | 60.9101 | +0.89 (+1.65%) | 14,804,050 |
| 9 May 1997 | GBX | 54.0825 | 54.3051 | 52.7204 | 54.0825 | 59.9238 | +0.89 (+1.67%) | 10,390,983 |
| 8 May 1997 | GBX | 53.1923 | 53.4148 | 51.6344 | 53.1923 | 58.9374 | +0.89 (+1.70%) | 8,674,981 |
| 7 May 1997 | GBX | 52.302 | 54.3051 | 52.0794 | 52.302 | 57.9509 | -1.113 (-2.08%) | 10,862,181 |
| 6 May 1997 | GBX | 53.4148 | 54.3051 | 52.0794 | 53.4148 | 59.1839 | +0.445 (+0.84%) | 10,508,801 |
| 2 May 1997 | GBX | 52.9697 | 53.4148 | 51.1892 | 52.9697 | 58.6908 | +1.113 (+2.15%) | 15,419,834 |
| 1 May 1997 | GBX | 51.8569 | 51.8569 | 50.2989 | 51.8569 | 57.4578 | +1.335 (+2.64%) | 20,780,356 |
| 30 Apr 1997 | GBX | 50.5215 | 52.0794 | 49.4087 | 50.5215 | 55.9781 | +0.445 (+0.89%) | 22,610,212 |
| 29 Apr 1997 | GBX | 50.0764 | 51.1892 | 49.382 | 50.0764 | 55.485 | -0.445 (-0.88%) | 17,210,255 |
| 28 Apr 1997 | GBX | 50.5215 | 51.6344 | 50.2722 | 50.5215 | 55.9781 | -1.335 (-2.58%) | 14,489,739 |
| 25 Apr 1997 | GBX | 51.8569 | 52.5245 | 50.7441 | 51.8569 | 57.4578 | -0.223 (-0.43%) | 14,493,196 |
| 24 Apr 1997 | GBX | 52.0794 | 53.4148 | 51.6344 | 52.0794 | 57.7043 | +0.223 (+0.43%) | 7,309,483 |
| 23 Apr 1997 | GBX | 51.8569 | 52.5245 | 50.2989 | 51.8569 | 57.4578 | 0.0 (0.0%) | 42,804,846 |
| 22 Apr 1997 | GBX | 51.8569 | 52.5245 | 50.7441 | 51.8569 | 57.4578 | 0.0 (0.0%) | 8,197,655 |
| 21 Apr 1997 | GBX | 51.8569 | 52.9697 | 51.6344 | 51.8569 | 57.4578 | -0.223 (-0.43%) | 5,882,019 |
| 18 Apr 1997 | GBX | 52.0794 | 52.9697 | 51.6344 | 52.0794 | 57.7043 | -0.445 (-0.85%) | 11,586,193 |
| 17 Apr 1997 | GBX | 52.5245 | 53.4148 | 51.3851 | 52.5245 | 58.1975 | +0.668 (+1.29%) | 6,830,979 |
| 16 Apr 1997 | GBX | 51.8569 | 55.6404 | 50.2989 | 51.8569 | 57.4578 | -0.445 (-0.85%) | 9,861,290 |
| 15 Apr 1997 | GBX | 52.302 | 53.1923 | 46.2929 | 52.302 | 57.9509 | +0.89 (+1.73%) | 9,810,829 |
