LSE:CNA - Centrica PLC Centrica PLC
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 1997 GBX 55.4179 56.9758 54.7502 55.4179 61.4034 -1.113 (-1.97%) 2,566,129
16 May 1997 GBX 56.5307 57.866 55.4 56.5307 62.6364 -0.223 (-0.39%) 9,255,123
15 May 1997 GBX 56.7533 57.866 56.5307 56.7533 62.883 -0.89 (-1.54%) 8,507,336
14 May 1997 GBX 57.6435 59.2015 55.6404 57.6435 63.8694 +1.78 (+3.19%) 14,996,659
13 May 1997 GBX 55.863 56.5307 54.7502 55.863 61.8966 +0.89 (+1.62%) 9,517,518
12 May 1997 GBX 54.9727 55.1953 53.86 54.9727 60.9101 +0.89 (+1.65%) 14,804,050
9 May 1997 GBX 54.0825 54.3051 52.7204 54.0825 59.9238 +0.89 (+1.67%) 10,390,983
8 May 1997 GBX 53.1923 53.4148 51.6344 53.1923 58.9374 +0.89 (+1.70%) 8,674,981
7 May 1997 GBX 52.302 54.3051 52.0794 52.302 57.9509 -1.113 (-2.08%) 10,862,181
6 May 1997 GBX 53.4148 54.3051 52.0794 53.4148 59.1839 +0.445 (+0.84%) 10,508,801
2 May 1997 GBX 52.9697 53.4148 51.1892 52.9697 58.6908 +1.113 (+2.15%) 15,419,834
1 May 1997 GBX 51.8569 51.8569 50.2989 51.8569 57.4578 +1.335 (+2.64%) 20,780,356
30 Apr 1997 GBX 50.5215 52.0794 49.4087 50.5215 55.9781 +0.445 (+0.89%) 22,610,212
29 Apr 1997 GBX 50.0764 51.1892 49.382 50.0764 55.485 -0.445 (-0.88%) 17,210,255
28 Apr 1997 GBX 50.5215 51.6344 50.2722 50.5215 55.9781 -1.335 (-2.58%) 14,489,739
25 Apr 1997 GBX 51.8569 52.5245 50.7441 51.8569 57.4578 -0.223 (-0.43%) 14,493,196
24 Apr 1997 GBX 52.0794 53.4148 51.6344 52.0794 57.7043 +0.223 (+0.43%) 7,309,483
23 Apr 1997 GBX 51.8569 52.5245 50.2989 51.8569 57.4578 0.0 (0.0%) 42,804,846
22 Apr 1997 GBX 51.8569 52.5245 50.7441 51.8569 57.4578 0.0 (0.0%) 8,197,655
21 Apr 1997 GBX 51.8569 52.9697 51.6344 51.8569 57.4578 -0.223 (-0.43%) 5,882,019
18 Apr 1997 GBX 52.0794 52.9697 51.6344 52.0794 57.7043 -0.445 (-0.85%) 11,586,193
17 Apr 1997 GBX 52.5245 53.4148 51.3851 52.5245 58.1975 +0.668 (+1.29%) 6,830,979
16 Apr 1997 GBX 51.8569 55.6404 50.2989 51.8569 57.4578 -0.445 (-0.85%) 9,861,290
15 Apr 1997 GBX 52.302 53.1923 46.2929 52.302 57.9509 +0.89 (+1.73%) 9,810,829
14 Apr 1997 GBX 51.4118 52.5245 50.2989 51.4118 56.9646 -1.78 (-3.35%) 9,881,307
11 Apr 1997 GBX 53.1923 55.1953 52.5245 53.1923 58.9374 0.0 (0.0%) 8,279,584
10 Apr 1997 GBX 53.1923 53.4148 51.8569 53.1923 58.9374 +0.445 (+0.84%) 16,922,223
9 Apr 1997 GBX 52.7471 55.1953 52.5245 52.7471 58.4441 -0.445 (-0.84%) 10,612,916
8 Apr 1997 GBX 53.1923 53.86 51.7298 53.1923 58.9374 -0.445 (-0.83%) 28,693,090
7 Apr 1997 GBX 53.6374 55.1953 51.1892 53.6374 59.4306 -0.89 (-1.63%) 15,217,755



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms