| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | GBX | 59.4239 | 59.6465 | 56.504 | 59.4239 | 65.8421 | +2.226 (+3.89%) | 20,857,604 |
| 6 Mar 1997 | GBX | 57.1983 | 57.866 | 56.5307 | 57.1983 | 63.3761 | -6.802 (-10.63%) | 17,535,440 |
| 5 Mar 1997 | GBX | 63.625 | 65.5 | 63.625 | 64 | 70.9124 | +7.024 (+12.33%) | 25,265,248 |
| 4 Mar 1997 | GBX | 56.9758 | 57.4209 | 55.1686 | 56.9758 | 63.1295 | +0.223 (+0.39%) | 320,286,265 |
| 3 Mar 1997 | GBX | 56.7533 | 58.7563 | 56.5307 | 56.7533 | 62.883 | -1.78 (-3.04%) | 6,174,830 |
| 28 Feb 1997 | GBX | 58.5338 | 60.6578 | 58.3112 | 58.5338 | 64.8558 | -2.226 (-3.66%) | 12,477,874 |
| 27 Feb 1997 | GBX | 60.7594 | 61.1039 | 58.7563 | 60.7594 | 67.3218 | +0.445 (+0.74%) | 13,996,840 |
| 26 Feb 1997 | GBX | 60.3142 | 61.1039 | 59.6465 | 60.3142 | 66.8285 | -0.223 (-0.37%) | 11,253,812 |
| 25 Feb 1997 | GBX | 60.5368 | 61.1039 | 60.0917 | 60.5368 | 67.0752 | 0.0 (0.0%) | 20,390,481 |
| 24 Feb 1997 | GBX | 60.5368 | 61.5499 | 58.7563 | 60.5368 | 67.0752 | -0.445 (-0.73%) | 14,337,519 |
| 21 Feb 1997 | GBX | 60.9819 | 63.3339 | 60.4563 | 60.9819 | 67.5683 | -1.558 (-2.49%) | 41,096,229 |
| 20 Feb 1997 | GBX | 62.5398 | 62.7624 | 59.2015 | 62.5398 | 69.2945 | +3.338 (+5.64%) | 161,164,863 |
| 19 Feb 1997 | GBX | 59.2015 | 60.3142 | 55.5514 | 59.2015 | 65.5956 | +2.671 (+4.72%) | 40,255,564 |
| 18 Feb 1997 | GBX | 56.5307 | 58.7563 | 54.3051 | 56.5307 | 62.6364 | -1.558 (-2.68%) | 57,204,254 |
| 17 Feb 1997 | GBX | 58.0886 | 66.5459 | 57.866 | 58.0886 | 64.3625 | -9.125 (-13.58%) | 49,597,487 |
| 14 Feb 1997 | GBX | 67.2136 | 68.9941 | 66.2878 | 67.2136 | 74.4731 | +0.445 (+0.67%) | 6,780,845 |
| 13 Feb 1997 | GBX | 66.7685 | 67.6588 | 65.2106 | 66.7685 | 73.9799 | -0.445 (-0.66%) | 1,143,399 |
| 12 Feb 1997 | GBX | 67.2136 | 68.549 | 64.0977 | 67.2136 | 74.4731 | +4.451 (+7.09%) | 3,094,491 |
| 11 Feb 1997 | GBX | 62.7624 | 67.2136 | 61.4271 | 62.7624 | 69.5411 | +0.668 (+1.08%) | 7,858,813 |
| 10 Feb 1997 | GBX | 62.0947 | 64.5429 | 53.4148 | 62.0947 | 68.8013 | 0.0 (0.0%) | 8,399,041 |
