| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | GBX | 51.8569 | 52.5245 | 50.2989 | 51.8569 | 57.4578 | 0.0 (0.0%) | 42,804,846 |
| 22 Apr 1997 | GBX | 51.8569 | 52.5245 | 50.7441 | 51.8569 | 57.4578 | 0.0 (0.0%) | 8,197,655 |
| 21 Apr 1997 | GBX | 51.8569 | 52.9697 | 51.6344 | 51.8569 | 57.4578 | -0.223 (-0.43%) | 5,882,019 |
| 18 Apr 1997 | GBX | 52.0794 | 52.9697 | 51.6344 | 52.0794 | 57.7043 | -0.445 (-0.85%) | 11,586,193 |
| 17 Apr 1997 | GBX | 52.5245 | 53.4148 | 51.3851 | 52.5245 | 58.1975 | +0.668 (+1.29%) | 6,830,979 |
| 16 Apr 1997 | GBX | 51.8569 | 55.6404 | 50.2989 | 51.8569 | 57.4578 | -0.445 (-0.85%) | 9,861,290 |
| 15 Apr 1997 | GBX | 52.302 | 53.1923 | 46.2929 | 52.302 | 57.9509 | +0.89 (+1.73%) | 9,810,829 |
| 14 Apr 1997 | GBX | 51.4118 | 52.5245 | 50.2989 | 51.4118 | 56.9646 | -1.78 (-3.35%) | 9,881,307 |
| 11 Apr 1997 | GBX | 53.1923 | 55.1953 | 52.5245 | 53.1923 | 58.9374 | 0.0 (0.0%) | 8,279,584 |
| 10 Apr 1997 | GBX | 53.1923 | 53.4148 | 51.8569 | 53.1923 | 58.9374 | +0.445 (+0.84%) | 16,922,223 |
| 9 Apr 1997 | GBX | 52.7471 | 55.1953 | 52.5245 | 52.7471 | 58.4441 | -0.445 (-0.84%) | 10,612,916 |
| 8 Apr 1997 | GBX | 53.1923 | 53.86 | 51.7298 | 53.1923 | 58.9374 | -0.445 (-0.83%) | 28,693,090 |
| 7 Apr 1997 | GBX | 53.6374 | 55.1953 | 51.1892 | 53.6374 | 59.4306 | -0.89 (-1.63%) | 15,217,755 |
| 4 Apr 1997 | GBX | 54.5276 | 55.1953 | 53.6374 | 54.5276 | 60.4169 | +0.445 (+0.82%) | 5,511,330 |
| 3 Apr 1997 | GBX | 54.0825 | 57.866 | 53.3881 | 54.0825 | 59.9238 | -1.335 (-2.41%) | 11,202,396 |
| 2 Apr 1997 | GBX | 55.4179 | 64.2402 | 55.1953 | 55.4179 | 61.4034 | -0.89 (-1.58%) | 9,449,642 |
| 1 Apr 1997 | GBX | 56.3081 | 56.9758 | 53.3881 | 56.3081 | 62.3897 | -0.223 (-0.39%) | 11,275,722 |
| 27 Mar 1997 | GBX | 56.5307 | 60.0917 | 54.7502 | 56.5307 | 62.6364 | +1.113 (+2.01%) | 10,071,440 |
| 26 Mar 1997 | GBX | 55.4179 | 57.4209 | 54.7502 | 55.4179 | 61.4034 | 0.0 (0.0%) | 12,604,090 |
| 25 Mar 1997 | GBX | 55.4179 | 56.5307 | 52.1351 | 55.4179 | 61.4034 | +3.116 (+5.96%) | 15,017,047 |
| 24 Mar 1997 | GBX | 52.302 | 52.7471 | 51.1892 | 52.302 | 57.9509 | +0.445 (+0.86%) | 13,552,792 |
| 21 Mar 1997 | GBX | 51.8569 | 52.0794 | 50.2989 | 51.8569 | 57.4578 | +1.335 (+2.64%) | 22,427,693 |
| 20 Mar 1997 | GBX | 50.5215 | 56.0856 | 50.2989 | 50.5215 | 55.9781 | -1.78 (-3.40%) | 19,956,268 |
| 19 Mar 1997 | GBX | 52.302 | 56.9758 | 52.0528 | 52.302 | 57.9509 | -1.335 (-2.49%) | 18,793,140 |
| 18 Mar 1997 | GBX | 53.6374 | 56.0856 | 52.9697 | 53.6374 | 59.4306 | -0.668 (-1.23%) | 24,551,643 |
| 17 Mar 1997 | GBX | 54.3051 | 54.7502 | 52.5245 | 54.3051 | 60.1704 | +0.668 (+1.24%) | 16,222,103 |
| 14 Mar 1997 | GBX | 53.6374 | 54.7502 | 53.4148 | 53.6374 | 59.4306 | -0.668 (-1.23%) | 21,693,418 |
| 13 Mar 1997 | GBX | 54.3051 | 56.0856 | 53.86 | 54.3051 | 60.1704 | -1.335 (-2.40%) | 53,116,382 |
| 12 Mar 1997 | GBX | 55.6404 | 57.866 | 54.3051 | 55.6404 | 61.6499 | -1.113 (-1.96%) | 20,540,880 |
| 11 Mar 1997 | GBX | 56.7533 | 57.866 | 56.0856 | 56.7533 | 62.883 | -0.89 (-1.54%) | 22,387,058 |
