| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 133.15 | 134 | 129.2741 | 129.3 | 129.3 | -4.1 (-3.07%) | 100,863,297 |
| 20 Feb 2024 | GBX | 129.9 | 134.55 | 128.7 | 133.4 | 133.4 | +2.6 (+1.99%) | 32,131,180 |
| 19 Feb 2024 | GBX | 138.85 | 138.85 | 130.5 | 130.8 | 130.8 | -8.3 (-5.97%) | 23,982,801 |
| 16 Feb 2024 | GBX | 136.25 | 141.9692 | 136 | 139.1 | 139.1 | +2.9 (+2.13%) | 31,781,801 |
| 15 Feb 2024 | GBX | 140 | 143.75 | 136.15 | 136.2 | 136.2 | +1.8 (+1.34%) | 50,704,719 |
| 14 Feb 2024 | GBX | 135.7 | 138.3 | 133.75 | 134.4 | 134.4 | -1.15 (-0.85%) | 69,004,484 |
| 13 Feb 2024 | GBX | 134.15 | 137.75 | 133.85 | 135.55 | 135.55 | +1.1 (+0.82%) | 25,007,529 |
| 12 Feb 2024 | GBX | 133.65 | 135.35 | 133 | 134.45 | 134.45 | +1.05 (+0.79%) | 17,226,520 |
| 9 Feb 2024 | GBX | 132.1 | 133.85 | 131.4 | 133.4 | 133.4 | +0.05 (+0.04%) | 31,129,029 |
| 8 Feb 2024 | GBX | 134.75 | 134.75 | 132.85 | 133.35 | 133.35 | -1.85 (-1.37%) | 16,632,900 |
| 7 Feb 2024 | GBX | 132.55 | 135.2 | 132.55 | 135.2 | 135.2 | +2 (+1.50%) | 24,451,689 |
| 6 Feb 2024 | GBX | 134 | 135.45 | 133 | 133.2 | 133.2 | -0.65 (-0.49%) | 32,346,020 |
| 5 Feb 2024 | GBX | 134.75 | 136 | 132.6 | 133.85 | 133.85 | -0.7 (-0.52%) | 23,454,570 |
| 2 Feb 2024 | GBX | 137.5 | 138 | 133.8 | 134.55 | 134.55 | -2.25 (-1.64%) | 17,772,500 |
| 1 Feb 2024 | GBX | 138 | 139.65 | 135.7 | 136.8 | 136.8 | -1.65 (-1.19%) | 22,662,061 |
| 31 Jan 2024 | GBX | 137.7 | 138.95 | 136.85 | 138.45 | 138.45 | +0.65 (+0.47%) | 80,009,969 |
| 30 Jan 2024 | GBX | 138.3 | 140.65 | 136.8 | 137.8 | 137.8 | -0.3 (-0.22%) | 29,061,520 |
| 29 Jan 2024 | GBX | 137.15 | 139.65 | 136.7 | 138.1 | 138.1 | +0.45 (+0.33%) | 21,263,070 |
| 26 Jan 2024 | GBX | 144 | 144.85 | 136.715 | 137.65 | 137.65 | -6.6 (-4.58%) | 37,463,711 |
| 25 Jan 2024 | GBX | 143.45 | 145.4 | 143.2 | 144.25 | 144.25 | -0.15 (-0.10%) | 17,915,240 |
| 24 Jan 2024 | GBX | 141.25 | 145.15 | 140.95 | 144.4 | 144.4 | +3.25 (+2.30%) | 34,684,047 |
| 23 Jan 2024 | GBX | 143.95 | 144.65 | 140.75 | 141.15 | 141.15 | -1.95 (-1.36%) | 17,988,150 |
| 22 Jan 2024 | GBX | 142.05 | 144.5 | 140.75 | 143.1 | 143.1 | +1.65 (+1.17%) | 20,458,430 |
| 19 Jan 2024 | GBX | 139.8 | 142.25 | 139.014 | 141.45 | 141.45 | +1.75 (+1.25%) | 139,248,703 |
| 18 Jan 2024 | GBX | 142.25 | 142.4272 | 139.4 | 139.7 | 139.7 | -3.2 (-2.24%) | 22,271,350 |
| 17 Jan 2024 | GBX | 145.75 | 145.75 | 141.65 | 142.9 | 142.9 | -3.5 (-2.39%) | 26,860,961 |
| 16 Jan 2024 | GBX | 149.85 | 150.2 | 146.3 | 146.4 | 146.4 | -3.4 (-2.27%) | 32,726,699 |
| 15 Jan 2024 | GBX | 150.9 | 152.3 | 149.711 | 149.8 | 149.8 | -0.2 (-0.13%) | 19,990,689 |
| 12 Jan 2024 | GBX | 153.4 | 153.75 | 149.15 | 150 | 150 | -2.35 (-1.54%) | 29,367,711 |
| 11 Jan 2024 | GBX | 155.05 | 156.449 | 152.35 | 152.35 | 152.35 | -2.05 (-1.33%) | 68,768,234 |
