| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 147.5 | 148.2 | 146.05 | 148.2 | 148.2 | +0.7 (+0.47%) | 9,894,089 |
| 23 Nov 2023 | GBX | 146.65 | 148.1 | 145.5 | 147.5 | 147.5 | +1.05 (+0.72%) | 19,937,820 |
| 22 Nov 2023 | GBX | 148.25 | 149.2 | 146.25 | 146.45 | 146.45 | -1.6 (-1.08%) | 30,456,221 |
| 21 Nov 2023 | GBX | 150.25 | 152 | 147.05 | 148.05 | 148.05 | -2.85 (-1.89%) | 17,336,789 |
| 20 Nov 2023 | GBX | 151.35 | 153.45 | 150.15 | 150.9 | 150.9 | -0.85 (-0.56%) | 17,431,359 |
| 17 Nov 2023 | GBX | 149.9 | 151.95 | 148.2 | 151.75 | 151.75 | +2.45 (+1.64%) | 35,171,527 |
| 16 Nov 2023 | GBX | 148 | 150.6 | 147.55 | 149.3 | 149.3 | +1.7 (+1.15%) | 17,641,369 |
| 15 Nov 2023 | GBX | 149.25 | 150.65 | 145.2601 | 147.6 | 147.6 | -2.2 (-1.47%) | 27,290,471 |
| 14 Nov 2023 | GBX | 152.45 | 153.25 | 148.1 | 149.8 | 149.8 | -1.95 (-1.29%) | 15,522,990 |
| 13 Nov 2023 | GBX | 152.6 | 152.6 | 149.05 | 151.75 | 151.75 | -0.35 (-0.23%) | 19,613,811 |
| 10 Nov 2023 | GBX | 151.85 | 152.65 | 150.95 | 152.1 | 152.1 | +0.65 (+0.43%) | 18,075,490 |
| 9 Nov 2023 | GBX | 148.1 | 151.95 | 147.08 | 151.45 | 151.45 | +2.65 (+1.78%) | 16,187,240 |
| 8 Nov 2023 | GBX | 149.75 | 150.25 | 147.35 | 148.8 | 148.8 | -2.05 (-1.36%) | 38,776,539 |
| 7 Nov 2023 | GBX | 153.45 | 154.5 | 150.537 | 150.85 | 150.85 | -3.55 (-2.30%) | 34,584,207 |
| 6 Nov 2023 | GBX | 152.2 | 155.35 | 151.85 | 154.4 | 154.4 | +1.1 (+0.72%) | 37,051,340 |
| 3 Nov 2023 | GBX | 157.05 | 158.75 | 151.55 | 153.3 | 153.3 | -4.3 (-2.73%) | 39,201,160 |
| 2 Nov 2023 | GBX | 163.6 | 165.15 | 157.15 | 157.6 | 157.6 | -4.7 (-2.90%) | 30,220,250 |
| 1 Nov 2023 | GBX | 158.35 | 163.2 | 158.35 | 162.3 | 162.3 | +5 (+3.18%) | 37,644,422 |
| 31 Oct 2023 | GBX | 156.45 | 159 | 156.1 | 157.3 | 157.3 | +1.3 (+0.83%) | 21,135,609 |
| 30 Oct 2023 | GBX | 156.1 | 158.65 | 155.25 | 156 | 156 | +0.9 (+0.58%) | 14,144,140 |
| 27 Oct 2023 | GBX | 157.9 | 158.9 | 154.85 | 155.1 | 155.1 | -2.85 (-1.80%) | 9,815,806 |
| 26 Oct 2023 | GBX | 157.3 | 158.7 | 156.1 | 157.95 | 157.95 | +0.55 (+0.35%) | 13,092,030 |
| 25 Oct 2023 | GBX | 157.9 | 158.05 | 155.4 | 157.4 | 157.4 | -0.5 (-0.32%) | 39,467,102 |
| 24 Oct 2023 | GBX | 154.9 | 158.7 | 153.45 | 157.9 | 157.9 | +3.15 (+2.04%) | 20,907,900 |
| 23 Oct 2023 | GBX | 157.65 | 158.3 | 153.5 | 154.75 | 154.75 | -2.5 (-1.59%) | 14,652,400 |
| 20 Oct 2023 | GBX | 156.5 | 158.65 | 155.5 | 157.25 | 157.25 | +0.15 (+0.10%) | 19,865,150 |
| 19 Oct 2023 | GBX | 159.7 | 161.3 | 156.35 | 157.1 | 157.1 | -3.25 (-2.03%) | 14,466,650 |
| 18 Oct 2023 | GBX | 157.4 | 160.569 | 156.25 | 160.35 | 160.35 | +2.3 (+1.46%) | 21,944,211 |
| 17 Oct 2023 | GBX | 156 | 159.05 | 155.25 | 158.05 | 158.05 | +2.05 (+1.31%) | 19,647,420 |
| 16 Oct 2023 | GBX | 157.55 | 159.3 | 155 | 156 | 156 | -0.95 (-0.61%) | 22,669,250 |
