| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 149.75 | 150.25 | 147.35 | 148.8 | 148.8 | -2.05 (-1.36%) | 38,776,539 |
| 7 Nov 2023 | GBX | 153.45 | 154.5 | 150.537 | 150.85 | 150.85 | -3.55 (-2.30%) | 34,584,207 |
| 6 Nov 2023 | GBX | 152.2 | 155.35 | 151.85 | 154.4 | 154.4 | +1.1 (+0.72%) | 37,051,340 |
| 3 Nov 2023 | GBX | 157.05 | 158.75 | 151.55 | 153.3 | 153.3 | -4.3 (-2.73%) | 39,201,160 |
| 2 Nov 2023 | GBX | 163.6 | 165.15 | 157.15 | 157.6 | 157.6 | -4.7 (-2.90%) | 30,220,250 |
| 1 Nov 2023 | GBX | 158.35 | 163.2 | 158.35 | 162.3 | 162.3 | +5 (+3.18%) | 37,644,422 |
| 31 Oct 2023 | GBX | 156.45 | 159 | 156.1 | 157.3 | 157.3 | +1.3 (+0.83%) | 21,135,609 |
| 30 Oct 2023 | GBX | 156.1 | 158.65 | 155.25 | 156 | 156 | +0.9 (+0.58%) | 14,144,140 |
| 27 Oct 2023 | GBX | 157.9 | 158.9 | 154.85 | 155.1 | 155.1 | -2.85 (-1.80%) | 9,815,806 |
| 26 Oct 2023 | GBX | 157.3 | 158.7 | 156.1 | 157.95 | 157.95 | +0.55 (+0.35%) | 13,092,030 |
| 25 Oct 2023 | GBX | 157.9 | 158.05 | 155.4 | 157.4 | 157.4 | -0.5 (-0.32%) | 39,467,102 |
| 24 Oct 2023 | GBX | 154.9 | 158.7 | 153.45 | 157.9 | 157.9 | +3.15 (+2.04%) | 20,907,900 |
| 23 Oct 2023 | GBX | 157.65 | 158.3 | 153.5 | 154.75 | 154.75 | -2.5 (-1.59%) | 14,652,400 |
| 20 Oct 2023 | GBX | 156.5 | 158.65 | 155.5 | 157.25 | 157.25 | +0.15 (+0.10%) | 19,865,150 |
| 19 Oct 2023 | GBX | 159.7 | 161.3 | 156.35 | 157.1 | 157.1 | -3.25 (-2.03%) | 14,466,650 |
| 18 Oct 2023 | GBX | 157.4 | 160.569 | 156.25 | 160.35 | 160.35 | +2.3 (+1.46%) | 21,944,211 |
| 17 Oct 2023 | GBX | 156 | 159.05 | 155.25 | 158.05 | 158.05 | +2.05 (+1.31%) | 19,647,420 |
| 16 Oct 2023 | GBX | 157.55 | 159.3 | 155 | 156 | 156 | -0.95 (-0.61%) | 22,669,250 |
| 13 Oct 2023 | GBX | 157.1 | 158.85 | 156.2 | 156.95 | 156.95 | -0.05 (-0.03%) | 17,596,811 |
| 12 Oct 2023 | GBX | 156.7 | 157.7 | 155.45 | 157 | 157 | +0.7 (+0.45%) | 11,351,510 |
| 11 Oct 2023 | GBX | 156.5 | 159.65 | 155.35 | 156.3 | 156.3 | -0.35 (-0.22%) | 21,552,000 |
| 10 Oct 2023 | GBX | 153.8 | 157.55 | 153.15 | 156.65 | 156.65 | +4.2 (+2.76%) | 44,073,301 |
| 9 Oct 2023 | GBX | 151.6 | 153.2 | 150.75 | 152.45 | 152.45 | +1.7 (+1.13%) | 20,752,670 |
| 6 Oct 2023 | GBX | 150.35 | 151.5539 | 148.2 | 150.75 | 150.75 | +0.4 (+0.27%) | 101,257,102 |
| 5 Oct 2023 | GBX | 146.1 | 150.6784 | 145.25 | 150.35 | 150.35 | +3.2 (+2.17%) | 20,987,141 |
| 4 Oct 2023 | GBX | 150 | 151.55 | 145.8 | 147.15 | 147.15 | -2.85 (-1.90%) | 27,674,930 |
| 3 Oct 2023 | GBX | 149.95 | 151.4 | 146.95 | 150 | 150 | +0.7 (+0.47%) | 35,996,281 |
| 2 Oct 2023 | GBX | 154.5 | 156.461 | 148.35 | 149.3 | 149.3 | -5.15 (-3.33%) | 38,518,359 |
| 29 Sep 2023 | GBX | 155.15 | 157.95 | 154.45 | 154.45 | 154.45 | -0.2 (-0.13%) | 29,597,660 |
| 28 Sep 2023 | GBX | 157.5 | 158.854 | 153.912 | 154.65 | 154.65 | -3.1 (-1.97%) | 47,447,566 |
