| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 163 | 163.4 | 157.2651 | 157.75 | 157.75 | -8.4 (-5.06%) | 49,209,406 |
| 26 Sep 2023 | GBX | 167.6 | 169.9 | 165.3 | 166.15 | 166.15 | -1.9 (-1.13%) | 22,649,760 |
| 25 Sep 2023 | GBX | 168.15 | 168.9 | 166.1 | 168.05 | 168.05 | +0.4 (+0.24%) | 24,729,301 |
| 22 Sep 2023 | GBX | 171.4 | 172.05 | 167.4 | 167.65 | 167.65 | -4.8 (-2.78%) | 37,774,219 |
| 21 Sep 2023 | GBX | 168.05 | 173.05 | 167.65 | 172.45 | 172.45 | +2.9 (+1.71%) | 28,498,180 |
| 20 Sep 2023 | GBX | 172.5 | 173.7 | 169.4652 | 169.55 | 169.55 | -2.95 (-1.71%) | 30,111,311 |
| 19 Sep 2023 | GBX | 170.3 | 173.1972 | 170.3 | 172.5 | 172.5 | +2.5 (+1.47%) | 26,917,199 |
| 18 Sep 2023 | GBX | 169.7 | 171.6 | 169.05 | 170 | 170 | +0.3 (+0.18%) | 22,425,631 |
| 15 Sep 2023 | GBX | 169.4 | 170.05 | 167.2 | 169.7 | 169.7 | +1 (+0.59%) | 66,832,102 |
| 14 Sep 2023 | GBX | 166.1 | 168.7 | 165.8 | 168.7 | 168.7 | +2.5 (+1.50%) | 26,660,760 |
| 13 Sep 2023 | GBX | 163.55 | 166.2 | 162.4471 | 166.2 | 166.2 | +2.65 (+1.62%) | 42,857,699 |
| 12 Sep 2023 | GBX | 162.95 | 164 | 161.8 | 163.55 | 163.55 | +1.1 (+0.68%) | 22,988,439 |
| 11 Sep 2023 | GBX | 162 | 164.1 | 161.6804 | 162.45 | 162.45 | +0.55 (+0.34%) | 19,942,801 |
| 8 Sep 2023 | GBX | 160 | 162.2 | 158.55 | 161.9 | 161.9 | +2.6 (+1.63%) | 42,583,961 |
| 7 Sep 2023 | GBX | 155.15 | 159.55 | 154.9 | 159.3 | 159.3 | +3.25 (+2.08%) | 19,026,949 |
| 6 Sep 2023 | GBX | 155.95 | 157.25 | 155.4 | 156.05 | 156.05 | +0.05 (+0.03%) | 24,987,650 |
| 5 Sep 2023 | GBX | 152.45 | 156.45 | 152.4 | 156 | 156 | +3 (+1.96%) | 31,795,461 |
| 4 Sep 2023 | GBX | 153.45 | 154.75 | 152.154 | 153 | 153 | -0.55 (-0.36%) | 12,822,250 |
| 1 Sep 2023 | GBX | 152 | 153.95 | 152 | 153.55 | 153.55 | +1.8 (+1.19%) | 15,213,210 |
| 31 Aug 2023 | GBX | 150.45 | 151.75 | 150.3 | 151.75 | 151.75 | +1.75 (+1.17%) | 68,613,750 |
| 30 Aug 2023 | GBX | 149.25 | 150.8 | 148.2 | 150 | 150 | +1.05 (+0.70%) | 15,784,570 |
| 29 Aug 2023 | GBX | 147.8 | 148.95 | 146.75 | 148.95 | 148.95 | +2.25 (+1.53%) | 37,833,461 |
| 25 Aug 2023 | GBX | 144.4 | 146.85 | 144.4 | 146.7 | 146.7 | +1.9 (+1.31%) | 16,521,180 |
| 24 Aug 2023 | GBX | 145.4 | 146 | 144.2 | 144.8 | 144.8 | +0.3 (+0.21%) | 30,175,051 |
| 23 Aug 2023 | GBX | 147.1 | 147.45 | 143.95 | 144.5 | 144.5 | -1.95 (-1.33%) | 120,191,398 |
| 22 Aug 2023 | GBX | 145 | 146.9 | 144.65 | 146.45 | 146.45 | +2.3 (+1.60%) | 32,784,090 |
| 21 Aug 2023 | GBX | 141.8 | 145.213 | 141.8 | 144.15 | 144.15 | +1 (+0.70%) | 23,434,801 |
| 18 Aug 2023 | GBX | 143.15 | 143.8 | 142.35 | 143.15 | 143.15 | -1.2 (-0.83%) | 14,762,790 |
| 17 Aug 2023 | GBX | 143 | 144.917 | 142.845 | 144.35 | 144.35 | +1.05 (+0.73%) | 17,273,590 |
| 16 Aug 2023 | GBX | 141.65 | 145.05 | 141.65 | 143.3 | 143.3 | +1.3 (+0.92%) | 47,999,527 |
