| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | GBX | 282.5 | 283.9 | 279.6 | 281.5 | 280.8052 | -1 (-0.35%) | 21,625,980 |
| 19 May 2015 | GBX | 281.9 | 284.6 | 279.245 | 282.5 | 281.8027 | +1.8 (+0.64%) | 12,944,630 |
| 18 May 2015 | GBX | 289.9 | 290 | 280.245 | 280.7 | 280.0072 | -0.3 (-0.11%) | 15,653,080 |
| 15 May 2015 | GBX | 282.5 | 283.2 | 278.3 | 281 | 280.3064 | 0.0 (0.0%) | 18,814,000 |
| 14 May 2015 | GBX | 277.1 | 284.9 | 275.9 | 281 | 280.3064 | +4.4 (+1.59%) | 20,096,971 |
| 13 May 2015 | GBX | 279.5 | 279.556 | 273.1 | 276.6 | 275.9173 | -1.7 (-0.61%) | 16,012,930 |
| 12 May 2015 | GBX | 279.5 | 280.823 | 273.2 | 278.3 | 277.6131 | -2.3 (-0.82%) | 15,516,470 |
| 11 May 2015 | GBX | 279 | 284.9 | 275.5 | 280.6 | 279.9074 | +2.4 (+0.86%) | 24,152,119 |
| 8 May 2015 | GBX | 280 | 282.4555 | 270 | 278.2 | 277.5133 | +20.8 (+8.08%) | 57,833,180 |
| 7 May 2015 | GBX | 260.3 | 260.9 | 257.4 | 257.4 | 256.7647 | -2.8 (-1.08%) | 28,894,580 |
| 6 May 2015 | GBX | 255.6 | 260.6562 | 254.8 | 260.2 | 259.5578 | +3.6 (+1.40%) | 21,611,650 |
| 5 May 2015 | GBX | 261 | 261 | 256 | 256.6 | 255.9667 | +2 (+0.79%) | 20,532,109 |
| 1 May 2015 | GBX | 252.6 | 261.2 | 251.1 | 254.6 | 253.9716 | -0.8 (-0.31%) | 18,660,320 |
| 30 Apr 2015 | GBX | 255.5 | 265.9 | 251.7 | 255.4 | 254.7696 | -12.083 (-4.53%) | 25,657,180 |
| 30 Apr 2015 |
|
|||||||
| 29 Apr 2015 | GBX | 277 | 279.8 | 267.2 | 267.6 | 266.8523 | -7.7 (-2.80%) | 24,431,109 |
| 28 Apr 2015 | GBX | 269.6 | 275.4 | 268.7 | 275.3 | 274.5307 | +6.2 (+2.30%) | 34,383,047 |
| 27 Apr 2015 | GBX | 265 | 269.1 | 263.4 | 269.1 | 268.3481 | +4.6 (+1.74%) | 20,143,160 |
| 24 Apr 2015 | GBX | 263.7 | 267.4 | 263.363 | 264.5 | 263.7609 | +0.6 (+0.23%) | 21,024,141 |
| 23 Apr 2015 | GBX | 259.1 | 264.8 | 259 | 263.9 | 263.1626 | +3.8 (+1.46%) | 14,535,440 |
| 22 Apr 2015 | GBX | 260.3 | 260.8 | 256.9 | 260.1 | 259.3732 | +0.8 (+0.31%) | 15,244,450 |
| 21 Apr 2015 | GBX | 259.9 | 260.85 | 256.85 | 259.3 | 258.5754 | +0.8 (+0.31%) | 13,232,770 |
| 20 Apr 2015 | GBX | 260.1 | 260.9284 | 256.325 | 258.5 | 257.7777 | -1.6 (-0.62%) | 12,067,200 |
| 17 Apr 2015 | GBX | 260.1 | 263.6 | 259 | 260.1 | 259.3732 | +0.1 (+0.04%) | 18,059,289 |
| 16 Apr 2015 | GBX | 263.4 | 263.4 | 257.935 | 260 | 259.2735 | -2.3 (-0.88%) | 15,119,160 |
| 15 Apr 2015 | GBX | 261.7 | 263.45 | 260.2 | 262.3 | 261.5671 | -0.6 (-0.23%) | 17,529,340 |
| 14 Apr 2015 | GBX | 261.6 | 264.2 | 260.1 | 262.9 | 262.1654 | +0.8 (+0.31%) | 12,025,020 |
| 13 Apr 2015 | GBX | 262.5 | 264.8 | 261.525 | 262.1 | 261.3676 | -0.6 (-0.23%) | 13,191,670 |
| 10 Apr 2015 | GBX | 263 | 265.216 | 260.5 | 262.7 | 261.9659 | +0.4 (+0.15%) | 10,595,760 |
| 9 Apr 2015 | GBX | 258.8 | 262.415 | 258.1 | 262.3 | 261.5671 | +3.3 (+1.27%) | 10,255,530 |
| 8 Apr 2015 | GBX | 260 | 264.568 | 257.5 | 259 | 258.2763 | -0.5 (-0.19%) | 16,911,150 |
