| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | GBX | 254.3 | 261.4 | 253.7 | 259.5 | 258.7749 | +6.3 (+2.49%) | 17,124,990 |
| 2 Apr 2015 | GBX | 254.4 | 256.6 | 251.325 | 253.2 | 252.4925 | -1.6 (-0.63%) | 9,725,911 |
| 1 Apr 2015 | GBX | 250.8 | 255.5 | 249.8 | 254.8 | 254.088 | +1.8 (+0.71%) | 19,165,529 |
| 31 Mar 2015 | GBX | 257.8 | 261.9 | 251.9 | 253 | 252.293 | -4 (-1.56%) | 24,825,221 |
| 30 Mar 2015 | GBX | 261.8 | 261.926 | 256.325 | 257 | 256.2819 | -2.3 (-0.89%) | 16,887,410 |
| 27 Mar 2015 | GBX | 258 | 259.82 | 256.8 | 259.3 | 258.5754 | +0.9 (+0.35%) | 15,667,930 |
| 26 Mar 2015 | GBX | 258.4 | 263.3 | 257 | 258.4 | 257.678 | -1.8 (-0.69%) | 20,991,430 |
| 25 Mar 2015 | GBX | 256.4 | 261.3 | 255.7 | 260.2 | 259.4729 | +3.6 (+1.40%) | 16,516,070 |
| 24 Mar 2015 | GBX | 251.9 | 258.1 | 250.275 | 256.6 | 255.883 | -2.2 (-0.85%) | 26,698,760 |
| 23 Mar 2015 | GBX | 255.2 | 259.1 | 254.1 | 258.8 | 258.0768 | +3 (+1.17%) | 20,827,119 |
| 20 Mar 2015 | GBX | 257 | 258 | 252.3 | 255.8 | 255.0852 | -0.8 (-0.31%) | 37,064,441 |
| 19 Mar 2015 | GBX | 256.5 | 257.8 | 253.9 | 256.6 | 255.883 | +1.6 (+0.63%) | 17,239,420 |
| 18 Mar 2015 | GBX | 251.1 | 257.5 | 248.1 | 255 | 254.2875 | +3.8 (+1.51%) | 27,441,670 |
| 17 Mar 2015 | GBX | 239.8 | 252 | 238.744 | 251.2 | 250.4981 | +11.9 (+4.97%) | 33,123,309 |
| 16 Mar 2015 | GBX | 238.5 | 240.7 | 234.738 | 239.3 | 238.6313 | +1.4 (+0.59%) | 15,861,020 |
| 13 Mar 2015 | GBX | 240.1 | 240.252 | 234.4 | 237.9 | 237.2352 | -3.5 (-1.45%) | 28,726,301 |
| 12 Mar 2015 | GBX | 240.8 | 242 | 238.213 | 241.4 | 240.7255 | +2.5 (+1.05%) | 15,721,230 |
| 11 Mar 2015 | GBX | 236.5 | 239.6 | 235 | 238.9 | 238.2324 | +3.4 (+1.44%) | 16,054,220 |
| 10 Mar 2015 | GBX | 244.2 | 244.88 | 235.5 | 235.5 | 234.8419 | -8.4 (-3.44%) | 23,595,760 |
| 9 Mar 2015 | GBX | 240.6 | 244.5 | 240.1 | 243.9 | 243.2185 | +1.9 (+0.79%) | 15,757,480 |
| 6 Mar 2015 | GBX | 245.7 | 245.7 | 242 | 242 | 241.3238 | -3.5 (-1.43%) | 14,519,840 |
| 5 Mar 2015 | GBX | 245.4 | 246.9 | 243.9 | 245.5 | 244.814 | +0.1 (+0.04%) | 11,687,920 |
| 4 Mar 2015 | GBX | 248.1 | 249.9 | 242.863 | 245.4 | 244.7143 | -2.1 (-0.85%) | 27,247,211 |
| 3 Mar 2015 | GBX | 247.7 | 252.6 | 246.9 | 247.5 | 246.8084 | +1 (+0.41%) | 25,922,670 |
| 2 Mar 2015 | GBX | 243.5 | 254.2 | 243.3 | 246.5 | 245.8112 | +2.2 (+0.90%) | 22,197,250 |
| 27 Feb 2015 | GBX | 245.4 | 249.6838 | 242.3 | 244.3 | 243.6174 | -1.3 (-0.53%) | 26,052,020 |
| 26 Feb 2015 | GBX | 250.6 | 251.1 | 245.1 | 245.6 | 244.9137 | -5.4 (-2.15%) | 24,126,230 |
| 25 Feb 2015 | GBX | 251.9 | 256.1 | 249.974 | 251 | 250.2986 | -0.7 (-0.28%) | 67,256,641 |
| 24 Feb 2015 | GBX | 250.3 | 253.6 | 249.452 | 251.7 | 250.9967 | +1.8 (+0.72%) | 26,424,789 |
| 23 Feb 2015 | GBX | 254.1 | 254.1 | 247.5 | 249.9 | 249.2017 | -2.2 (-0.87%) | 22,365,070 |
