| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 270.8 | 273.1 | 266.984 | 268.8 | 268.0489 | -2.5 (-0.92%) | 12,976,340 |
| 8 Jan 2015 | GBX | 267 | 272.3735 | 266.4 | 271.3 | 270.5419 | +6.1 (+2.30%) | 14,430,070 |
| 7 Jan 2015 | GBX | 265.3 | 267.495 | 263 | 265.2 | 264.459 | +1.3 (+0.49%) | 12,813,160 |
| 6 Jan 2015 | GBX | 268.8 | 269.98 | 263.9 | 263.9 | 263.1626 | -4.3 (-1.60%) | 13,797,380 |
| 5 Jan 2015 | GBX | 275.5 | 278.256 | 264.7082 | 268.2 | 267.4506 | -8.6 (-3.11%) | 12,551,310 |
| 2 Jan 2015 | GBX | 280.6 | 281.3 | 275.2 | 276.8 | 276.0265 | -2.2 (-0.79%) | 7,405,007 |
| 31 Dec 2014 | GBX | 273 | 279.6 | 273 | 279 | 278.2204 | +0.5 (+0.18%) | 3,352,901 |
| 30 Dec 2014 | GBX | 285.5 | 287.5 | 277 | 278.5 | 277.7218 | -7.7 (-2.69%) | 8,745,017 |
| 29 Dec 2014 | GBX | 284.4 | 286.6 | 281.8 | 286.2 | 285.4003 | +1.5 (+0.53%) | 7,443,363 |
| 24 Dec 2014 | GBX | 281.4 | 285.2 | 280.94 | 284.7 | 283.9045 | +2.2 (+0.78%) | 2,012,403 |
| 23 Dec 2014 | GBX | 277.9 | 283.5 | 277.8 | 282.5 | 281.7106 | +5.2 (+1.88%) | 10,108,820 |
| 22 Dec 2014 | GBX | 273 | 279.268 | 273 | 277.3 | 276.5251 | +4.6 (+1.69%) | 16,006,730 |
| 19 Dec 2014 | GBX | 271.7 | 273.805 | 269.4 | 272.7 | 271.938 | +0.8 (+0.29%) | 25,562,859 |
| 18 Dec 2014 | GBX | 268.8 | 271.9 | 263.9 | 271.9 | 271.1402 | +5.4 (+2.03%) | 19,940,359 |
| 17 Dec 2014 | GBX | 268 | 270.5 | 265.2 | 266.5 | 265.7553 | -3.5 (-1.30%) | 13,809,430 |
| 16 Dec 2014 | GBX | 263.1 | 270.3 | 261.8 | 270 | 269.2455 | +7.9 (+3.01%) | 20,030,080 |
| 15 Dec 2014 | GBX | 264 | 272.2475 | 262.1 | 262.1 | 261.3676 | -3.3 (-1.24%) | 22,286,230 |
| 12 Dec 2014 | GBX | 270.1 | 273.2 | 265.4 | 265.4 | 264.6584 | -9 (-3.28%) | 17,903,590 |
| 11 Dec 2014 | GBX | 277.9 | 279.5 | 274.33 | 274.4 | 273.6332 | -3.5 (-1.26%) | 15,213,660 |
| 10 Dec 2014 | GBX | 279.6 | 281.095 | 277.5 | 277.9 | 277.1235 | -2 (-0.71%) | 13,192,690 |
| 9 Dec 2014 | GBX | 282.9 | 284.6 | 279.66 | 279.9 | 279.1179 | -3.7 (-1.30%) | 13,189,890 |
| 8 Dec 2014 | GBX | 285.1 | 286.1 | 282.9 | 283.6 | 282.8075 | -2.4 (-0.84%) | 6,532,619 |
| 5 Dec 2014 | GBX | 285.8 | 287.8 | 282.9 | 286 | 285.2008 | +2.2 (+0.78%) | 8,096,408 |
| 4 Dec 2014 | GBX | 284.4 | 286 | 282.9 | 283.8 | 283.007 | -0.6 (-0.21%) | 12,839,330 |
| 3 Dec 2014 | GBX | 284.9 | 286.2 | 283.9 | 284.4 | 283.6053 | -0.7 (-0.25%) | 8,984,401 |
| 2 Dec 2014 | GBX | 286.6 | 286.7 | 283.9 | 285.1 | 284.3034 | +3.5 (+1.24%) | 11,566,020 |
| 1 Dec 2014 | GBX | 283.6 | 286.1 | 280.5 | 281.6 | 280.8131 | -3 (-1.05%) | 12,304,010 |
| 28 Nov 2014 | GBX | 287.2 | 288.3 | 280.7 | 284.6 | 283.8047 | -3.1 (-1.08%) | 16,114,040 |
| 27 Nov 2014 | GBX | 287.1 | 288.9 | 286.4 | 287.7 | 286.8961 | +1.5 (+0.52%) | 9,340,938 |
| 26 Nov 2014 | GBX | 285 | 287.5363 | 285 | 286.2 | 285.4003 | +1.5 (+0.53%) | 8,758,667 |
