| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | GBX | 291.6 | 291.6 | 285.3 | 285.8 | 285.0014 | -6.2 (-2.12%) | 17,025,090 |
| 21 Nov 2014 | GBX | 292 | 294.2 | 287.9 | 292 | 291.1841 | -1.9 (-0.65%) | 19,575,830 |
| 20 Nov 2014 | GBX | 297.2 | 298.5 | 292 | 293.9 | 293.0788 | -4.7 (-1.57%) | 25,568,740 |
| 19 Nov 2014 | GBX | 300.2 | 301 | 296.8 | 298.6 | 297.7656 | -1.8 (-0.60%) | 15,461,090 |
| 18 Nov 2014 | GBX | 300.1 | 301 | 298.5 | 300.4 | 299.5606 | +1.8 (+0.60%) | 19,451,699 |
| 17 Nov 2014 | GBX | 296.6 | 299.1 | 295.5 | 298.6 | 297.7656 | +0.3 (+0.10%) | 9,283,495 |
| 14 Nov 2014 | GBX | 300.8 | 301.2 | 296.1608 | 298.3 | 297.4665 | -2.3 (-0.77%) | 11,180,370 |
| 13 Nov 2014 | GBX | 297.4 | 301.3 | 296.9 | 300.6 | 299.76 | +3.6 (+1.21%) | 12,632,720 |
| 12 Nov 2014 | GBX | 300.1 | 300.7 | 296.1 | 297 | 296.1701 | -5.7 (-1.88%) | 15,284,810 |
| 11 Nov 2014 | GBX | 301.2 | 302.7 | 300.3 | 302.7 | 301.8542 | +2.1 (+0.70%) | 9,161,780 |
| 10 Nov 2014 | GBX | 302.4 | 303.2 | 298.91 | 300.6 | 299.76 | -1.6 (-0.53%) | 11,918,170 |
| 7 Nov 2014 | GBX | 304.4 | 305.4 | 300.5 | 302.2 | 301.3556 | -1.2 (-0.40%) | 9,236,857 |
| 6 Nov 2014 | GBX | 300 | 304.5 | 299.525 | 303.4 | 302.5522 | +3.2 (+1.07%) | 10,159,770 |
| 5 Nov 2014 | GBX | 297 | 300.5 | 297 | 300.2 | 299.3612 | +4.3 (+1.45%) | 12,442,600 |
| 4 Nov 2014 | GBX | 295.5 | 298.5003 | 294.4 | 295.9 | 295.0732 | +0.4 (+0.14%) | 10,877,500 |
| 3 Nov 2014 | GBX | 302.3 | 302.38 | 294.6 | 295.5 | 294.6743 | -7 (-2.31%) | 13,173,190 |
| 31 Oct 2014 | GBX | 302 | 303.4 | 301 | 302.5 | 301.6547 | +2.7 (+0.90%) | 12,967,760 |
| 30 Oct 2014 | GBX | 300.7 | 300.7 | 295.9 | 299.8 | 298.9623 | +0.8 (+0.27%) | 9,128,560 |
| 29 Oct 2014 | GBX | 296.4 | 299.7 | 295.7 | 299 | 298.1645 | +4 (+1.36%) | 10,386,360 |
| 28 Oct 2014 | GBX | 294.9 | 296.42 | 293.9 | 295 | 294.1757 | +1.6 (+0.55%) | 8,786,362 |
| 27 Oct 2014 | GBX | 295.2 | 296.2389 | 292.1 | 293.4 | 292.5802 | +0.7 (+0.24%) | 14,114,120 |
| 24 Oct 2014 | GBX | 295.9 | 296.6 | 292 | 292.7 | 291.8821 | -4.3 (-1.45%) | 9,650,149 |
| 23 Oct 2014 | GBX | 295.4 | 297.3 | 292.3 | 297 | 296.1701 | +1.4 (+0.47%) | 9,536,532 |
| 22 Oct 2014 | GBX | 293.9 | 296.1 | 289.5 | 295.6 | 294.774 | +1.1 (+0.37%) | 15,003,350 |
| 21 Oct 2014 | GBX | 292 | 294.9 | 289.8 | 294.5 | 293.6771 | +2 (+0.68%) | 11,202,280 |
| 20 Oct 2014 | GBX | 294.7 | 295.4 | 291.5 | 292.5 | 291.6827 | -3 (-1.02%) | 15,391,150 |
| 17 Oct 2014 | GBX | 289 | 295.7 | 287.552 | 295.5 | 294.6743 | +7.1 (+2.46%) | 22,455,961 |
| 16 Oct 2014 | GBX | 288.1 | 289.5 | 280.5 | 288.4 | 287.5941 | +1.8 (+0.63%) | 22,710,141 |
| 15 Oct 2014 | GBX | 293.4 | 294.9 | 286.4 | 286.6 | 285.7992 | -7.2 (-2.45%) | 20,499,199 |
| 14 Oct 2014 | GBX | 292 | 294.6 | 290.9 | 293.8 | 292.979 | +0.2 (+0.07%) | 12,951,420 |
