| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | GBX | 292 | 294.5 | 290 | 293.6 | 292.7796 | +0.2 (+0.07%) | 16,361,410 |
| 10 Oct 2014 | GBX | 300.3 | 301.6 | 293.4 | 293.4 | 292.5802 | -9 (-2.98%) | 17,121,551 |
| 9 Oct 2014 | GBX | 304.4 | 305.8 | 300.964 | 302.4 | 301.555 | -1 (-0.33%) | 11,610,880 |
| 8 Oct 2014 | GBX | 304 | 304.9 | 301.8 | 303.4 | 302.5522 | -1.2 (-0.39%) | 13,438,190 |
| 7 Oct 2014 | GBX | 306.6 | 306.7 | 303.98 | 304.6 | 303.7489 | -2.5 (-0.81%) | 10,597,190 |
| 6 Oct 2014 | GBX | 306.6 | 308.7 | 306.2 | 307.1 | 306.2419 | +0.9 (+0.29%) | 10,963,260 |
| 3 Oct 2014 | GBX | 303.4 | 307.8 | 302.5 | 306.2 | 305.3444 | +4.3 (+1.42%) | 13,218,670 |
| 2 Oct 2014 | GBX | 305.6 | 306.431 | 301.9 | 301.9 | 301.0564 | -3.9 (-1.28%) | 11,784,560 |
| 1 Oct 2014 | GBX | 307.4 | 309 | 304.9 | 305.8 | 304.9455 | -2 (-0.65%) | 12,494,020 |
| 30 Sep 2014 | GBX | 307.2 | 308.3 | 306.3 | 307.8 | 306.9399 | +1 (+0.33%) | 12,670,350 |
| 29 Sep 2014 | GBX | 306.9 | 307.8 | 304.9 | 306.8 | 305.9427 | -0.1 (-0.03%) | 9,674,989 |
| 26 Sep 2014 | GBX | 306.7 | 312.1 | 305.4 | 306.9 | 306.0424 | +0.3 (+0.10%) | 8,549,073 |
| 25 Sep 2014 | GBX | 307.7 | 312.5 | 306.1 | 306.6 | 305.7433 | -1.5 (-0.49%) | 10,400,570 |
| 24 Sep 2014 | GBX | 308.8 | 313.0332 | 305.9 | 308.1 | 307.2391 | -6.3 (-2.00%) | 15,021,170 |
| 23 Sep 2014 | GBX | 320.4 | 320.4 | 314.184 | 314.4 | 313.5215 | -5.6 (-1.75%) | 10,728,470 |
| 22 Sep 2014 | GBX | 320.4 | 323.5 | 319.7 | 320 | 319.1058 | 0.0 (0.0%) | 9,918,716 |
| 19 Sep 2014 | GBX | 323 | 324.756 | 320 | 320 | 319.1058 | -1.1 (-0.34%) | 23,901,779 |
| 18 Sep 2014 | GBX | 320 | 321.4 | 316.5 | 321.1 | 320.2028 | +1.2 (+0.38%) | 9,541,233 |
| 17 Sep 2014 | GBX | 320.5 | 320.7 | 319.0095 | 319.9 | 319.0061 | +0.4 (+0.13%) | 6,332,249 |
| 16 Sep 2014 | GBX | 319.8 | 320.545 | 318 | 319.5 | 318.6072 | -0.4 (-0.13%) | 14,232,120 |
| 15 Sep 2014 | GBX | 320.8 | 321.9346 | 318.9 | 319.9 | 319.0061 | -2.1 (-0.65%) | 9,645,512 |
| 12 Sep 2014 | GBX | 323.5 | 325 | 315.7093 | 322 | 321.1002 | -1.6 (-0.49%) | 8,624,121 |
| 11 Sep 2014 | GBX | 323.9 | 324 | 321.3 | 323.6 | 322.6958 | -1.1 (-0.34%) | 9,646,683 |
| 10 Sep 2014 | GBX | 323.6 | 325.3 | 318.5041 | 324.7 | 323.7927 | +0.9 (+0.28%) | 11,959,780 |
| 9 Sep 2014 | GBX | 324.3 | 327 | 323.1 | 323.8 | 322.8952 | -0.3 (-0.09%) | 9,018,846 |
| 8 Sep 2014 | GBX | 323.3 | 324.9 | 321.6 | 324.1 | 323.1944 | -0.2 (-0.06%) | 7,561,745 |
| 5 Sep 2014 | GBX | 323.7 | 325.24 | 322.6 | 324.3 | 323.3938 | +0.9 (+0.28%) | 7,155,653 |
| 4 Sep 2014 | GBX | 324.5 | 324.854 | 322.6 | 323.4 | 322.4963 | -1.8 (-0.55%) | 12,180,720 |
| 3 Sep 2014 | GBX | 325 | 326.7575 | 324.8 | 325.2 | 324.2913 | +1 (+0.31%) | 8,011,333 |
| 2 Sep 2014 | GBX | 322.8 | 324.9539 | 322.136 | 324.2 | 323.2941 | +2.2 (+0.68%) | 7,875,283 |
