| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | GBX | 319.5 | 322.175 | 318.37 | 322 | 321.1002 | +2.6 (+0.81%) | 6,611,267 |
| 29 Aug 2014 | GBX | 319.7 | 320 | 317.1 | 319.4 | 318.5075 | +0.3 (+0.09%) | 9,578,987 |
| 28 Aug 2014 | GBX | 318.9 | 319.97 | 317.4 | 319.1 | 318.2083 | +1 (+0.31%) | 7,228,382 |
| 27 Aug 2014 | GBX | 318.1 | 319.7874 | 317.4 | 318.1 | 317.2111 | -0.4 (-0.13%) | 5,543,845 |
| 26 Aug 2014 | GBX | 317.8 | 320.044 | 317.2 | 318.5 | 317.61 | +1.9 (+0.60%) | 7,872,871 |
| 22 Aug 2014 | GBX | 317.1 | 318.6 | 315.9 | 316.6 | 315.7153 | -1.3 (-0.41%) | 5,325,139 |
| 21 Aug 2014 | GBX | 317.1 | 318.2 | 315.9 | 317.9 | 317.0117 | +1.2 (+0.38%) | 6,350,869 |
| 20 Aug 2014 | GBX | 315.3 | 318.4 | 314.1694 | 316.7 | 315.8151 | +1.8 (+0.57%) | 6,187,322 |
| 19 Aug 2014 | GBX | 315.3 | 316.6 | 314 | 314.9 | 314.0201 | +0.4 (+0.13%) | 5,007,260 |
| 18 Aug 2014 | GBX | 315.2 | 316.7 | 313.8 | 314.5 | 313.6212 | +1 (+0.32%) | 6,177,245 |
| 15 Aug 2014 | GBX | 312.8 | 316.2 | 312.8 | 313.5 | 312.624 | -1.1 (-0.35%) | 10,089,620 |
| 14 Aug 2014 | GBX | 311.6 | 315 | 310.4 | 314.6 | 313.7209 | +3.1 (+1.00%) | 8,717,699 |
| 13 Aug 2014 | GBX | 310 | 311.9 | 309.4 | 311.5 | 310.6296 | +3 (+0.97%) | 6,845,762 |
| 12 Aug 2014 | GBX | 307.2 | 309.1 | 303.7 | 308.5 | 307.638 | +0.7 (+0.23%) | 8,181,444 |
| 11 Aug 2014 | GBX | 308 | 309.2222 | 305.43 | 307.8 | 306.9399 | -0.1 (-0.03%) | 5,894,290 |
| 8 Aug 2014 | GBX | 307.2 | 309.3224 | 306 | 307.9 | 307.0396 | -1.4 (-0.45%) | 7,517,423 |
| 7 Aug 2014 | GBX | 310.7 | 311.1 | 309.3 | 309.3 | 308.4357 | -1.4 (-0.45%) | 7,914,045 |
| 6 Aug 2014 | GBX | 307.4 | 311.5 | 306.3 | 310.7 | 309.8318 | +2.5 (+0.81%) | 10,332,720 |
| 5 Aug 2014 | GBX | 308.6 | 311.4 | 307.7 | 308.2 | 307.3388 | +1 (+0.33%) | 9,062,947 |
| 4 Aug 2014 | GBX | 306.4 | 309.3 | 305 | 307.2 | 306.3416 | +0.4 (+0.13%) | 8,490,556 |
| 1 Aug 2014 | GBX | 307.5 | 309.4 | 303.2 | 306.8 | 305.9427 | -2.2 (-0.71%) | 11,365,310 |
| 31 Jul 2014 | GBX | 312.1 | 314.2 | 306.4 | 309 | 308.1366 | -5.2 (-1.65%) | 20,323,029 |
| 30 Jul 2014 | GBX | 316.9 | 316.9 | 313 | 314.2 | 313.322 | -1.2 (-0.38%) | 8,773,034 |
| 29 Jul 2014 | GBX | 315.8 | 316.8 | 314.67 | 315.4 | 314.5187 | +0.2 (+0.06%) | 7,145,196 |
| 28 Jul 2014 | GBX | 312.7 | 315.3345 | 311.8 | 315.2 | 314.3192 | +2.9 (+0.93%) | 7,067,864 |
| 25 Jul 2014 | GBX | 313.4 | 313.8 | 311.98 | 312.3 | 311.4273 | -0.7 (-0.22%) | 6,307,362 |
| 24 Jul 2014 | GBX | 311.4 | 313 | 310.156 | 313 | 312.1254 | +2.1 (+0.68%) | 10,754,460 |
| 23 Jul 2014 | GBX | 311.9 | 311.9 | 310.56 | 310.9 | 310.0313 | -1 (-0.32%) | 8,249,402 |
| 22 Jul 2014 | GBX | 313.8 | 314 | 311.5 | 311.9 | 311.0285 | -0.9 (-0.29%) | 8,324,592 |
| 21 Jul 2014 | GBX | 312 | 313.5 | 310.308 | 312.8 | 311.9259 | +1.6 (+0.51%) | 7,351,249 |
