| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | GBX | 307.4 | 311.2 | 305.1 | 311.2 | 310.3304 | +3.8 (+1.24%) | 7,637,027 |
| 17 Jul 2014 | GBX | 310.2 | 310.58 | 306.4 | 307.4 | 306.541 | -2.9 (-0.93%) | 9,898,653 |
| 16 Jul 2014 | GBX | 309.6 | 312.2 | 308 | 310.3 | 309.4329 | +1.5 (+0.49%) | 11,668,730 |
| 15 Jul 2014 | GBX | 306.5 | 309.8083 | 306.1 | 308.8 | 307.9371 | +2.3 (+0.75%) | 11,750,670 |
| 14 Jul 2014 | GBX | 305.5 | 307.6 | 304.6 | 306.5 | 305.6436 | +2 (+0.66%) | 9,962,965 |
| 11 Jul 2014 | GBX | 306.8 | 307.3 | 303.5 | 304.5 | 303.6491 | -1.6 (-0.52%) | 9,206,942 |
| 10 Jul 2014 | GBX | 307.6 | 308.5242 | 305.0254 | 306.1 | 305.2447 | -2.4 (-0.78%) | 9,909,823 |
| 9 Jul 2014 | GBX | 311.9 | 313.1 | 308.2 | 308.5 | 307.638 | -2.9 (-0.93%) | 7,266,284 |
| 8 Jul 2014 | GBX | 314.1 | 314.6 | 311.3 | 311.4 | 310.5299 | -1.9 (-0.61%) | 6,880,757 |
| 7 Jul 2014 | GBX | 314.7 | 315.4 | 312.7 | 313.3 | 312.4246 | -1.4 (-0.44%) | 6,245,603 |
| 4 Jul 2014 | GBX | 314.3 | 315.5 | 312.5659 | 314.7 | 313.8206 | -0.1 (-0.03%) | 5,953,441 |
| 3 Jul 2014 | GBX | 315.2 | 316.1 | 313.6 | 314.8 | 313.9204 | -0.7 (-0.22%) | 6,069,029 |
| 2 Jul 2014 | GBX | 314.9 | 316.6 | 313.6 | 315.5 | 314.6184 | +1 (+0.32%) | 9,434,228 |
| 1 Jul 2014 | GBX | 313.3 | 315.2 | 310.3861 | 314.5 | 313.6212 | +1.9 (+0.61%) | 9,450,470 |
| 30 Jun 2014 | GBX | 313.1 | 315.1 | 311.8 | 312.6 | 311.7265 | -0.2 (-0.06%) | 8,710,938 |
| 27 Jun 2014 | GBX | 314.3 | 315.1341 | 312.42 | 312.8 | 311.9259 | -0.4 (-0.13%) | 8,349,224 |
| 26 Jun 2014 | GBX | 314.6 | 316.19 | 310.2 | 313.2 | 312.3248 | -0.7 (-0.22%) | 10,461,200 |
| 25 Jun 2014 | GBX | 317.7 | 318 | 312.2 | 313.9 | 313.0229 | -4.5 (-1.41%) | 11,316,860 |
| 24 Jun 2014 | GBX | 320 | 321.0531 | 317.91 | 318.4 | 317.5103 | -0.6 (-0.19%) | 6,625,943 |
| 23 Jun 2014 | GBX | 321.3 | 321.7 | 318.8 | 319 | 318.1086 | -0.8 (-0.25%) | 6,941,816 |
| 20 Jun 2014 | GBX | 320 | 321.3 | 317.9 | 319.8 | 318.9064 | -1.6 (-0.50%) | 16,656,961 |
| 19 Jun 2014 | GBX | 322 | 323.8 | 321.4 | 321.4 | 320.5019 | +1.1 (+0.34%) | 11,150,280 |
| 18 Jun 2014 | GBX | 324.3 | 324.7 | 320.1 | 320.3 | 319.405 | -2.8 (-0.87%) | 9,322,358 |
| 17 Jun 2014 | GBX | 324.2 | 324.28 | 321.7 | 323.1 | 322.1972 | -0.2 (-0.06%) | 9,932,322 |
| 16 Jun 2014 | GBX | 326.1 | 326.5351 | 321.2 | 323.3 | 322.3966 | -3 (-0.92%) | 11,073,450 |
| 13 Jun 2014 | GBX | 326.9 | 327.8 | 325.7 | 326.3 | 325.3882 | -2.8 (-0.85%) | 8,976,120 |
| 12 Jun 2014 | GBX | 330.4 | 331.0946 | 328.6 | 329.1 | 328.1804 | -1 (-0.30%) | 7,528,420 |
| 11 Jun 2014 | GBX | 331.3 | 332.8 | 329.3 | 330.1 | 329.1776 | -1.9 (-0.57%) | 12,873,820 |
| 10 Jun 2014 | GBX | 332.1 | 333.468 | 329.7 | 332 | 331.0723 | -1.9 (-0.57%) | 9,945,563 |
| 9 Jun 2014 | GBX | 336.5 | 337.1 | 332.2 | 333.9 | 332.967 | -1.6 (-0.48%) | 9,438,129 |
