| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 336.6 | 337.9309 | 331.1 | 335.5 | 334.5625 | +5 (+1.51%) | 21,751,000 |
| 5 Jun 2014 | GBX | 330.9 | 331.4 | 328.1 | 330.5 | 329.5765 | +0.8 (+0.24%) | 12,039,840 |
| 4 Jun 2014 | GBX | 334.8 | 335.5 | 328.2 | 329.7 | 328.7787 | -5 (-1.49%) | 15,792,230 |
| 3 Jun 2014 | GBX | 336.5 | 337.805 | 333.2 | 334.7 | 333.7648 | -2.1 (-0.62%) | 10,982,120 |
| 2 Jun 2014 | GBX | 335.6 | 338.5 | 333.9 | 336.8 | 335.8589 | +1.2 (+0.36%) | 12,104,760 |
| 30 May 2014 | GBX | 335.6 | 336.99 | 332.472 | 335.6 | 334.6622 | -0.7 (-0.21%) | 19,871,891 |
| 29 May 2014 | GBX | 331.2 | 348.18 | 330 | 336.3 | 335.3603 | +5.5 (+1.66%) | 14,372,730 |
| 28 May 2014 | GBX | 328.4 | 331.3 | 327.015 | 330.8 | 329.8757 | +1.8 (+0.55%) | 9,152,187 |
| 27 May 2014 | GBX | 330.8 | 330.9 | 328.4 | 329 | 328.0807 | +0.7 (+0.21%) | 9,186,511 |
| 23 May 2014 | GBX | 329 | 329 | 326.11 | 328.3 | 327.3826 | -0.4 (-0.12%) | 5,207,398 |
| 22 May 2014 | GBX | 329.5 | 332.4 | 327.2 | 328.7 | 327.7815 | +0.4 (+0.12%) | 8,612,675 |
| 21 May 2014 | GBX | 327.1 | 329.5 | 325.372 | 328.3 | 327.3826 | +1 (+0.31%) | 6,713,351 |
| 20 May 2014 | GBX | 329 | 329.1 | 324.9 | 327.3 | 326.3854 | -0.9 (-0.27%) | 8,493,255 |
| 19 May 2014 | GBX | 330 | 331.158 | 327.5 | 328.2 | 327.2829 | -0.7 (-0.21%) | 7,974,189 |
| 16 May 2014 | GBX | 328.1 | 331.2 | 324.5 | 328.9 | 327.981 | +2.4 (+0.74%) | 12,161,490 |
| 15 May 2014 | GBX | 328 | 329.3 | 323.4 | 326.5 | 325.5877 | -0.6 (-0.18%) | 12,446,730 |
| 14 May 2014 | GBX | 324.7 | 327.3 | 323.2 | 327.1 | 326.186 | +3.5 (+1.08%) | 13,957,650 |
| 13 May 2014 | GBX | 319.6 | 324.5 | 318.917 | 323.6 | 322.6958 | +5.6 (+1.76%) | 16,834,869 |
| 12 May 2014 | GBX | 319.4 | 319.4 | 316.1 | 318 | 317.1114 | -0.5 (-0.16%) | 9,061,521 |
| 9 May 2014 | GBX | 319.3 | 319.4 | 313.964 | 318.5 | 317.61 | -1.9 (-0.59%) | 14,495,290 |
| 8 May 2014 | GBX | 314 | 323.1 | 310 | 320.4 | 319.5047 | -6.4 (-1.96%) | 22,284,199 |
| 7 May 2014 | GBX | 324.6 | 326.909 | 324.4 | 326.8 | 325.8868 | +2.6 (+0.80%) | 9,347,022 |
| 6 May 2014 | GBX | 329.4 | 330.2158 | 321.8 | 324.2 | 323.2941 | -4.6 (-1.40%) | 13,587,490 |
| 2 May 2014 | GBX | 329.6 | 332.6 | 327.9 | 328.8 | 327.8812 | -1.2 (-0.36%) | 7,937,398 |
| 1 May 2014 | GBX | 333.3 | 333.6 | 328.972 | 330 | 329.0779 | 0.0 (0.0%) | 4,749,186 |
| 30 Apr 2014 | GBX | 333.5 | 334.125 | 328.8 | 330 | 329.0779 | -5 (-1.49%) | 13,521,670 |
| 29 Apr 2014 | GBX | 332.6 | 337.1 | 332.6 | 335 | 334.0639 | +2.3 (+0.69%) | 8,426,559 |
| 28 Apr 2014 | GBX | 332 | 334 | 330.05 | 332.7 | 331.7703 | 0.0 (0.0%) | 6,608,034 |
| 25 Apr 2014 | GBX | 332 | 345.78 | 330.9 | 332.7 | 331.7703 | +0.9 (+0.27%) | 10,824,790 |
| 24 Apr 2014 | GBX | 330.6 | 342.28 | 328 | 331.8 | 330.8729 | +1.2 (+0.36%) | 9,498,495 |
