| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | GBX | 332.9 | 341.98 | 328.6 | 330.6 | 329.6762 | -14.3 (-4.15%) | 13,366,660 |
| 22 Apr 2014 | GBX | 345.2 | 348.8 | 344 | 344.9 | 343.9363 | -0.1 (-0.03%) | 15,167,220 |
| 17 Apr 2014 | GBX | 344.3 | 345.4 | 340 | 345 | 344.036 | +1.7 (+0.50%) | 10,432,550 |
| 16 Apr 2014 | GBX | 344.6 | 346.2 | 341.1 | 343.3 | 342.3407 | +0.9 (+0.26%) | 11,085,020 |
| 15 Apr 2014 | GBX | 338.7 | 343.4 | 338 | 342.4 | 341.4432 | +3.1 (+0.91%) | 10,694,520 |
| 14 Apr 2014 | GBX | 334.7 | 340.6 | 333.3 | 339.3 | 338.3519 | +4.4 (+1.31%) | 13,375,250 |
| 11 Apr 2014 | GBX | 332.9 | 337.1 | 332.2 | 334.9 | 333.9642 | +1.2 (+0.36%) | 13,930,670 |
| 10 Apr 2014 | GBX | 339 | 339 | 332.4 | 333.7 | 332.7675 | -3.9 (-1.16%) | 14,281,410 |
| 9 Apr 2014 | GBX | 336.8 | 340 | 335.5 | 337.6 | 336.6567 | +1.6 (+0.48%) | 12,622,430 |
| 8 Apr 2014 | GBX | 335.2 | 336.3 | 332.172 | 336 | 335.0611 | +1.2 (+0.36%) | 25,247,430 |
| 7 Apr 2014 | GBX | 326.8 | 336.2 | 325 | 334.8 | 333.8645 | +6.3 (+1.92%) | 21,267,330 |
| 4 Apr 2014 | GBX | 329.5 | 330.6 | 326.8 | 328.5 | 327.5821 | 0.0 (0.0%) | 16,036,960 |
| 3 Apr 2014 | GBX | 329.6 | 329.6 | 326.6 | 328.5 | 327.5821 | +0.5 (+0.15%) | 14,224,980 |
| 2 Apr 2014 | GBX | 328.8 | 329.3 | 325.621 | 328 | 327.0835 | -0.5 (-0.15%) | 10,594,320 |
| 1 Apr 2014 | GBX | 329.5 | 331.1 | 327.6438 | 328.5 | 327.5821 | -1.2 (-0.36%) | 12,623,180 |
| 31 Mar 2014 | GBX | 329 | 331.6 | 325.4 | 329.7 | 328.7787 | +1.1 (+0.33%) | 19,404,090 |
| 28 Mar 2014 | GBX | 325.7 | 329.4 | 324.5676 | 328.6 | 327.6818 | +3.4 (+1.05%) | 11,476,380 |
| 27 Mar 2014 | GBX | 321.3 | 326.6 | 320.8 | 325.2 | 324.2913 | +2.1 (+0.65%) | 17,106,311 |
| 26 Mar 2014 | GBX | 331 | 331 | 322 | 323.1 | 322.1972 | -9.4 (-2.83%) | 23,464,750 |
| 25 Mar 2014 | GBX | 330.9 | 335 | 329.5 | 332.5 | 331.5709 | +1 (+0.30%) | 13,987,550 |
| 24 Mar 2014 | GBX | 335 | 335.538 | 330.1 | 331.5 | 330.5737 | -6.4 (-1.89%) | 14,753,610 |
| 21 Mar 2014 | GBX | 331.2 | 337.9 | 330.1448 | 337.9 | 336.9558 | +6.8 (+2.05%) | 31,578,510 |
| 20 Mar 2014 | GBX | 330.1 | 331.8 | 323.1 | 331.1 | 330.1748 | -0.4 (-0.12%) | 19,486,240 |
| 19 Mar 2014 | GBX | 334.1 | 336.3106 | 329.5 | 331.5 | 330.5737 | -2.6 (-0.78%) | 14,991,430 |
| 18 Mar 2014 | GBX | 332.9 | 336 | 331.5 | 334.1 | 333.1664 | +1.6 (+0.48%) | 13,989,710 |
| 17 Mar 2014 | GBX | 330.7 | 334.1 | 329.1 | 332.5 | 331.5709 | +2 (+0.61%) | 23,562,770 |
| 14 Mar 2014 | GBX | 334.3 | 335.3 | 328.5 | 330.5 | 329.5765 | -4.3 (-1.28%) | 13,199,340 |
| 13 Mar 2014 | GBX | 330.4 | 337.4 | 327.2 | 334.8 | 333.8645 | +6.9 (+2.10%) | 21,357,670 |
| 12 Mar 2014 | GBX | 325.8 | 329.8 | 325.0481 | 327.9 | 326.9838 | +0.9 (+0.28%) | 12,901,730 |
| 11 Mar 2014 | GBX | 331 | 331 | 326.7 | 327 | 326.0863 | -0.4 (-0.12%) | 14,502,780 |
