| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | GBX | 328.1 | 331.8 | 325.6 | 327.4 | 326.4852 | +2.8 (+0.86%) | 15,628,820 |
| 7 Mar 2014 | GBX | 322.3 | 326.5 | 321.5 | 324.6 | 323.693 | +2.4 (+0.74%) | 15,266,300 |
| 6 Mar 2014 | GBX | 322.5 | 324.3 | 321.6 | 322.2 | 321.2997 | -0.1 (-0.03%) | 11,129,320 |
| 5 Mar 2014 | GBX | 319.7 | 322.8 | 317.964 | 322.3 | 321.3994 | +3.1 (+0.97%) | 12,713,150 |
| 4 Mar 2014 | GBX | 317.3 | 320.5 | 316.015 | 319.2 | 318.3081 | +5.9 (+1.88%) | 13,146,150 |
| 3 Mar 2014 | GBX | 315.6 | 317.6 | 312.7 | 313.3 | 312.4246 | -5.7 (-1.79%) | 15,670,070 |
| 28 Feb 2014 | GBX | 317.6 | 320.4 | 316.2 | 319 | 318.1086 | +0.9 (+0.28%) | 16,847,471 |
| 27 Feb 2014 | GBX | 320.5 | 320.9 | 316.4 | 318.1 | 317.2111 | -1.6 (-0.50%) | 24,153,971 |
| 26 Feb 2014 | GBX | 320.2 | 320.2 | 317 | 319.7 | 318.8067 | -0.4 (-0.12%) | 13,618,980 |
| 25 Feb 2014 | GBX | 319.5 | 322.4281 | 317.4 | 320.1 | 319.2056 | +0.9 (+0.28%) | 18,876,150 |
| 24 Feb 2014 | GBX | 321 | 321.5 | 316.54 | 319.2 | 318.3081 | -1.6 (-0.50%) | 13,296,980 |
| 21 Feb 2014 | GBX | 322.2 | 322.9 | 319.2 | 320.8 | 319.9036 | +0.2 (+0.06%) | 14,931,910 |
| 20 Feb 2014 | GBX | 313 | 325.5 | 308.36 | 320.6 | 319.7042 | +6.6 (+2.10%) | 19,719,221 |
| 19 Feb 2014 | GBX | 314.2 | 317.4 | 312.9 | 314 | 313.1226 | -0.4 (-0.13%) | 10,498,260 |
| 18 Feb 2014 | GBX | 310 | 318 | 306.2 | 314.4 | 313.5215 | -4 (-1.26%) | 35,697,754 |
| 17 Feb 2014 | GBX | 318 | 318.9 | 316.6 | 318.4 | 317.5103 | +0.2 (+0.06%) | 8,997,902 |
| 14 Feb 2014 | GBX | 317.3 | 319.5498 | 315.6 | 318.2 | 317.3109 | +2 (+0.63%) | 9,332,180 |
| 13 Feb 2014 | GBX | 314.7 | 317.1 | 313.7336 | 316.2 | 315.3164 | +1.8 (+0.57%) | 10,182,930 |
| 12 Feb 2014 | GBX | 312.5 | 315.5 | 312.235 | 314.4 | 313.5215 | +1.6 (+0.51%) | 12,062,610 |
| 11 Feb 2014 | GBX | 310.7 | 314.3 | 310.5 | 312.8 | 311.9259 | +3.9 (+1.26%) | 13,532,590 |
| 10 Feb 2014 | GBX | 308.5 | 308.9 | 302.325 | 308.9 | 308.0368 | -5.3 (-1.69%) | 18,417,570 |
| 7 Feb 2014 | GBX | 313.9 | 315.3598 | 312.7 | 314.2 | 313.322 | +1.2 (+0.38%) | 9,573,589 |
| 6 Feb 2014 | GBX | 315.5 | 315.5 | 312.375 | 313 | 312.1254 | 0.0 (0.0%) | 9,280,402 |
| 5 Feb 2014 | GBX | 308.8 | 314 | 307 | 313 | 312.1254 | +3.7 (+1.20%) | 12,347,890 |
| 4 Feb 2014 | GBX | 313.1 | 315.1 | 307.7 | 309.3 | 308.4357 | -4.5 (-1.43%) | 9,968,813 |
| 3 Feb 2014 | GBX | 312 | 316.9 | 311.6 | 313.8 | 312.9232 | +2.6 (+0.84%) | 9,360,557 |
| 31 Jan 2014 | GBX | 316.6 | 317.077 | 308.108 | 311.2 | 310.3304 | -4.8 (-1.52%) | 12,703,350 |
| 30 Jan 2014 | GBX | 313.3 | 316.598 | 312.1 | 316 | 315.117 | +3.3 (+1.06%) | 10,026,570 |
| 29 Jan 2014 | GBX | 315 | 316.09 | 311.892 | 312.7 | 311.8262 | -1.4 (-0.45%) | 11,109,680 |
| 28 Jan 2014 | GBX | 318.7 | 318.7 | 313.656 | 314.1 | 313.2223 | -3.2 (-1.01%) | 8,615,743 |
