| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 322.6 | 324.7 | 317 | 317.3 | 316.4134 | -4.5 (-1.40%) | 9,033,585 |
| 24 Jan 2014 | GBX | 321.3 | 322.7 | 319.7 | 321.8 | 320.9008 | +1.1 (+0.34%) | 10,173,730 |
| 23 Jan 2014 | GBX | 322.8 | 323.2 | 318.3 | 320.7 | 319.8039 | -1.8 (-0.56%) | 10,078,950 |
| 22 Jan 2014 | GBX | 322.7 | 326.286 | 321.8 | 322.5 | 321.5988 | +0.1 (+0.03%) | 8,989,960 |
| 21 Jan 2014 | GBX | 321 | 324.4 | 318.5 | 322.4 | 321.4991 | +0.7 (+0.22%) | 10,626,870 |
| 20 Jan 2014 | GBX | 322.4 | 323.9228 | 318.4 | 321.7 | 320.8011 | +0.3 (+0.09%) | 6,925,050 |
| 17 Jan 2014 | GBX | 320.4 | 324.2958 | 320.4 | 321.4 | 320.5019 | +1.7 (+0.53%) | 12,811,180 |
| 16 Jan 2014 | GBX | 315.2 | 322.7 | 313.8 | 319.7 | 318.8067 | +4.2 (+1.33%) | 15,975,000 |
| 15 Jan 2014 | GBX | 325.4 | 325.4 | 314.765 | 315.5 | 314.6184 | -11.5 (-3.52%) | 20,652,090 |
| 14 Jan 2014 | GBX | 323.3 | 328.6949 | 321.372 | 327 | 326.0863 | +0.8 (+0.25%) | 14,739,910 |
| 13 Jan 2014 | GBX | 331.8 | 332.809 | 325.3 | 326.2 | 325.2885 | -4.3 (-1.30%) | 9,477,601 |
| 10 Jan 2014 | GBX | 332.3 | 332.5 | 329.5 | 330.5 | 329.5765 | +0.3 (+0.09%) | 9,284,036 |
| 9 Jan 2014 | GBX | 329.5 | 333.6 | 328.1 | 330.2 | 329.2773 | +0.1 (+0.03%) | 8,578,734 |
| 8 Jan 2014 | GBX | 338.3 | 338.3 | 328.2 | 330.1 | 329.1776 | -7.3 (-2.16%) | 13,719,340 |
| 7 Jan 2014 | GBX | 341.2 | 341.5 | 336.9288 | 337.4 | 336.4572 | -5.1 (-1.49%) | 12,270,650 |
| 6 Jan 2014 | GBX | 345.3 | 347.4 | 341.8 | 342.5 | 341.543 | -2.4 (-0.70%) | 6,923,769 |
| 3 Jan 2014 | GBX | 345.8 | 347.5024 | 344 | 344.9 | 343.9363 | +1.1 (+0.32%) | 5,734,315 |
| 2 Jan 2014 | GBX | 347 | 347.9 | 341.7 | 343.8 | 342.8393 | -3.9 (-1.12%) | 9,604,108 |
| 31 Dec 2013 | GBX | 348.4 | 348.4 | 344.4 | 347.7 | 346.7284 | +1 (+0.29%) | 2,589,042 |
| 30 Dec 2013 | GBX | 348.9 | 349.8 | 345.2 | 346.7 | 345.7312 | -0.8 (-0.23%) | 4,227,418 |
| 27 Dec 2013 | GBX | 347.1 | 348.828 | 345.1 | 347.5 | 346.529 | +2.2 (+0.64%) | 5,823,004 |
| 24 Dec 2013 | GBX | 341.6 | 346.5 | 340.9 | 345.3 | 344.3351 | +2.9 (+0.85%) | 1,523,495 |
| 23 Dec 2013 | GBX | 340.5 | 342.9 | 337.587 | 342.4 | 341.4432 | +1.9 (+0.56%) | 6,862,879 |
| 20 Dec 2013 | GBX | 338 | 341.4 | 334 | 340.5 | 339.5485 | +3.4 (+1.01%) | 21,604,131 |
| 19 Dec 2013 | GBX | 331.3 | 337.275 | 330.2 | 337.1 | 336.158 | +8.4 (+2.56%) | 16,662,250 |
| 18 Dec 2013 | GBX | 324.2 | 335.1843 | 323.4 | 328.7 | 327.7815 | +5.6 (+1.73%) | 20,263,551 |
| 17 Dec 2013 | GBX | 325.6 | 325.6 | 322.5 | 323.1 | 322.1972 | -2.5 (-0.77%) | 11,923,990 |
| 16 Dec 2013 | GBX | 323.2 | 326.6 | 321.4 | 325.6 | 324.6902 | +2.4 (+0.74%) | 12,610,730 |
| 13 Dec 2013 | GBX | 322.6 | 323.5 | 320.6 | 323.2 | 322.2969 | -1.9 (-0.58%) | 15,218,080 |
| 12 Dec 2013 | GBX | 324.1 | 326.9 | 322.3 | 325.1 | 324.1916 | +0.6 (+0.18%) | 10,892,710 |
