| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | GBX | 324.4 | 327.2 | 324.2 | 324.5 | 323.5933 | 0.0 (0.0%) | 10,533,210 |
| 10 Dec 2013 | GBX | 326.3 | 328.0634 | 324.172 | 324.5 | 323.5933 | -3 (-0.92%) | 9,231,744 |
| 9 Dec 2013 | GBX | 329.5 | 330.3 | 326.6 | 327.5 | 326.5849 | -1.9 (-0.58%) | 9,175,710 |
| 6 Dec 2013 | GBX | 333.8 | 334.863 | 326.9 | 329.4 | 328.4796 | -3 (-0.90%) | 42,511,594 |
| 5 Dec 2013 | GBX | 331 | 333.8 | 330.1926 | 332.4 | 331.4712 | +1.1 (+0.33%) | 8,151,216 |
| 4 Dec 2013 | GBX | 337.2 | 337.2 | 331.2 | 331.3 | 330.3743 | -5.7 (-1.69%) | 10,994,530 |
| 3 Dec 2013 | GBX | 338.3 | 341.4 | 334.4 | 337 | 336.0583 | -0.9 (-0.27%) | 11,530,650 |
| 2 Dec 2013 | GBX | 335.3 | 341.5 | 332.7 | 337.9 | 336.9558 | -0.4 (-0.12%) | 13,265,780 |
| 29 Nov 2013 | GBX | 340.9 | 361.9 | 338.3 | 338.3 | 337.3547 | -3.2 (-0.94%) | 8,732,228 |
| 28 Nov 2013 | GBX | 341.1 | 342.7 | 339.6 | 341.5 | 340.5458 | +1.2 (+0.35%) | 5,443,218 |
| 27 Nov 2013 | GBX | 339 | 342.6237 | 338.702 | 340.3 | 339.3491 | +3.7 (+1.10%) | 8,515,042 |
| 26 Nov 2013 | GBX | 344.7 | 345.438 | 335.9 | 336.6 | 335.6594 | -6.6 (-1.92%) | 13,388,160 |
| 25 Nov 2013 | GBX | 344.1 | 346.5 | 343.2 | 343.2 | 342.241 | -0.4 (-0.12%) | 7,536,121 |
| 22 Nov 2013 | GBX | 343.9 | 345.4 | 339.9247 | 343.6 | 342.6399 | +0.6 (+0.17%) | 8,512,344 |
| 21 Nov 2013 | GBX | 337.4 | 343.8 | 335.4 | 343 | 342.0416 | +5.6 (+1.66%) | 10,855,250 |
| 20 Nov 2013 | GBX | 340.3 | 340.613 | 334.9 | 337.4 | 336.4572 | -4.6 (-1.35%) | 12,763,640 |
| 19 Nov 2013 | GBX | 342.3 | 344.3 | 340.6 | 342 | 341.0444 | -1.3 (-0.38%) | 9,370,078 |
| 18 Nov 2013 | GBX | 342.3 | 348.137 | 340.4 | 343.3 | 342.3407 | 0.0 (0.0%) | 13,248,800 |
| 15 Nov 2013 | GBX | 344.9 | 346.538 | 332.7 | 343.3 | 342.3407 | -2 (-0.58%) | 29,966,779 |
| 14 Nov 2013 | GBX | 354.9 | 358 | 340.5 | 345.3 | 344.3351 | -18.6 (-5.11%) | 29,131,631 |
| 13 Nov 2013 | GBX | 360.2 | 366.1 | 359.9 | 363.9 | 362.8832 | +3.5 (+0.97%) | 20,213,689 |
| 12 Nov 2013 | GBX | 354.9 | 360.7 | 354.1 | 360.4 | 359.3929 | +5.1 (+1.44%) | 16,140,550 |
| 11 Nov 2013 | GBX | 351.2 | 356.4616 | 350.4697 | 355.3 | 354.3072 | +5.3 (+1.51%) | 9,700,681 |
| 8 Nov 2013 | GBX | 349 | 353 | 348.4 | 350 | 349.022 | -0.5 (-0.14%) | 7,908,970 |
| 7 Nov 2013 | GBX | 353.6 | 355 | 348.6 | 350.5 | 349.5206 | -2.7 (-0.76%) | 10,792,850 |
| 6 Nov 2013 | GBX | 359.1 | 359.4 | 350.7 | 353.2 | 352.2131 | -4.8 (-1.34%) | 10,408,300 |
| 5 Nov 2013 | GBX | 357.5 | 358.6 | 355 | 358 | 356.9996 | +2.9 (+0.82%) | 10,494,350 |
| 4 Nov 2013 | GBX | 353.5 | 357.7 | 353.5 | 355.1 | 354.1078 | +0.3 (+0.08%) | 9,339,806 |
| 1 Nov 2013 | GBX | 355.2 | 356.1 | 352.2 | 354.8 | 353.8086 | +1.4 (+0.40%) | 9,849,449 |
| 31 Oct 2013 | GBX | 357.9 | 359.8 | 352.5 | 353.4 | 352.4125 | -4.9 (-1.37%) | 13,971,850 |
