| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | GBX | 361.3 | 362.5 | 356.9 | 358.3 | 357.2988 | -2.4 (-0.67%) | 7,967,613 |
| 29 Oct 2013 | GBX | 359.5 | 361.6 | 357.2 | 360.7 | 359.6921 | +3 (+0.84%) | 8,960,040 |
| 28 Oct 2013 | GBX | 357.5 | 359.8 | 355.7067 | 357.7 | 356.7005 | +1.6 (+0.45%) | 8,624,336 |
| 25 Oct 2013 | GBX | 357.5 | 360.9 | 354.5 | 356.1 | 355.105 | -0.6 (-0.17%) | 11,368,380 |
| 24 Oct 2013 | GBX | 361.2 | 363.1 | 354.1 | 356.7 | 355.7033 | -3.7 (-1.03%) | 15,874,080 |
| 23 Oct 2013 | GBX | 362.8 | 365.8506 | 359.5 | 360.4 | 359.3929 | -4.3 (-1.18%) | 13,518,810 |
| 22 Oct 2013 | GBX | 363.1 | 366.7 | 361.9 | 364.7 | 363.6809 | +1.7 (+0.47%) | 10,917,030 |
| 21 Oct 2013 | GBX | 364.2 | 365.634 | 362.1 | 363 | 361.9857 | +0.3 (+0.08%) | 9,971,011 |
| 18 Oct 2013 | GBX | 366.3 | 367.4 | 360.834 | 362.7 | 361.6865 | -1.6 (-0.44%) | 12,386,570 |
| 17 Oct 2013 | GBX | 365 | 368.534 | 362.7 | 364.3 | 363.282 | -1.1 (-0.30%) | 12,327,020 |
| 16 Oct 2013 | GBX | 368 | 368.7 | 361.8 | 365.4 | 364.379 | -2.5 (-0.68%) | 12,663,190 |
| 15 Oct 2013 | GBX | 360.6 | 371.5 | 360.6 | 367.9 | 366.872 | +9.2 (+2.56%) | 13,409,060 |
| 14 Oct 2013 | GBX | 362.2 | 363.325 | 358.4 | 358.7 | 357.6977 | -4.6 (-1.27%) | 9,965,378 |
| 11 Oct 2013 | GBX | 362.9 | 364.3 | 360.4 | 363.3 | 362.2848 | +0.7 (+0.19%) | 7,866,246 |
| 10 Oct 2013 | GBX | 363.9 | 368.2 | 360.1 | 362.6 | 361.5868 | +1.8 (+0.50%) | 13,211,430 |
| 9 Oct 2013 | GBX | 361.5 | 364.9 | 360.3 | 360.8 | 359.7918 | -1.7 (-0.47%) | 12,156,640 |
| 8 Oct 2013 | GBX | 365.2 | 366.9 | 361.6 | 362.5 | 361.4871 | -3.1 (-0.85%) | 11,573,910 |
| 7 Oct 2013 | GBX | 365.3 | 366.5 | 363.3 | 365.6 | 364.5784 | -0.4 (-0.11%) | 7,175,055 |
| 4 Oct 2013 | GBX | 364.7 | 368.03 | 364.3 | 366 | 364.9773 | -0.3 (-0.08%) | 7,322,086 |
| 3 Oct 2013 | GBX | 368.6 | 370 | 365.1 | 366.3 | 365.2765 | -3.7 (-1%) | 10,264,920 |
| 2 Oct 2013 | GBX | 367.1 | 371.6 | 365.9 | 370 | 368.9661 | +1.9 (+0.52%) | 8,756,768 |
| 1 Oct 2013 | GBX | 369 | 370.2 | 365.5 | 368.1 | 367.0714 | -1.6 (-0.43%) | 9,399,566 |
| 30 Sep 2013 | GBX | 363.9 | 370.6 | 363.9 | 369.7 | 368.667 | +2.7 (+0.74%) | 13,438,490 |
| 27 Sep 2013 | GBX | 368.2 | 372.5 | 366.9935 | 367 | 365.9745 | +0.1 (+0.03%) | 13,294,490 |
| 26 Sep 2013 | GBX | 368.4 | 372.175 | 363 | 366.9 | 365.8748 | -8.7 (-2.32%) | 21,955,350 |
| 25 Sep 2013 | GBX | 390.7 | 392.8 | 374.1 | 375.6 | 374.5505 | -21.1 (-5.32%) | 25,750,010 |
| 24 Sep 2013 | GBX | 396.5 | 400.8 | 396 | 396.7 | 395.5915 | -0.3 (-0.08%) | 9,019,683 |
| 23 Sep 2013 | GBX | 400.4 | 401 | 394.655 | 397 | 395.8907 | -5.2 (-1.29%) | 6,280,489 |
| 20 Sep 2013 | GBX | 396.1 | 403.2273 | 396.1 | 402.2 | 401.0761 | +4.6 (+1.16%) | 12,567,220 |
| 19 Sep 2013 | GBX | 398.9 | 400.3 | 396.7 | 397.6 | 396.489 | +2 (+0.51%) | 5,996,999 |
