| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | GBX | 396.9 | 397.8 | 392.4 | 395.6 | 394.4946 | -1.2 (-0.30%) | 4,413,369 |
| 17 Sep 2013 | GBX | 398.9 | 401.1 | 396.5 | 396.8 | 395.6912 | -1.8 (-0.45%) | 7,783,467 |
| 16 Sep 2013 | GBX | 400.5 | 402.7 | 397.1694 | 398.6 | 397.4862 | +2.4 (+0.61%) | 6,503,580 |
| 13 Sep 2013 | GBX | 396.1 | 398 | 395 | 396.2 | 395.0929 | +0.4 (+0.10%) | 5,895,538 |
| 12 Sep 2013 | GBX | 396.8 | 398.6 | 392.4 | 395.8 | 394.694 | -1.9 (-0.48%) | 8,089,369 |
| 11 Sep 2013 | GBX | 396.2 | 397.9 | 394 | 397.7 | 396.5887 | +2.2 (+0.56%) | 7,369,978 |
| 10 Sep 2013 | GBX | 397.2 | 398.6 | 394.1 | 395.5 | 394.3949 | -0.3 (-0.08%) | 7,858,609 |
| 9 Sep 2013 | GBX | 396.1 | 398 | 390.9 | 395.8 | 394.694 | 0.0 (0.0%) | 5,614,903 |
| 6 Sep 2013 | GBX | 394.8 | 398.155 | 392.167 | 395.8 | 394.694 | +2 (+0.51%) | 8,235,225 |
| 5 Sep 2013 | GBX | 393 | 396.4 | 389.037 | 393.8 | 392.6996 | +1.5 (+0.38%) | 6,619,710 |
| 4 Sep 2013 | GBX | 393.9 | 394.3 | 388.6 | 392.3 | 391.2038 | -0.8 (-0.20%) | 7,526,237 |
| 3 Sep 2013 | GBX | 395 | 397.8 | 389.9 | 393.1 | 392.0016 | +4.2 (+1.08%) | 8,187,169 |
| 2 Sep 2013 | GBX | 387.1 | 389.5 | 385.4 | 388.9 | 387.8133 | +3 (+0.78%) | 4,498,349 |
| 30 Aug 2013 | GBX | 392.8 | 392.8 | 383.7 | 385.9 | 384.8217 | -6.8 (-1.73%) | 10,373,030 |
| 29 Aug 2013 | GBX | 391.5 | 392.9 | 387.975 | 392.7 | 391.6027 | +1.5 (+0.38%) | 8,082,204 |
| 28 Aug 2013 | GBX | 387.9 | 391.7 | 385 | 391.2 | 390.1069 | +3.2 (+0.82%) | 7,794,808 |
| 27 Aug 2013 | GBX | 398.9 | 399.5 | 385.4 | 388 | 386.9158 | -2 (-0.51%) | 8,750,154 |
| 23 Aug 2013 | GBX | 388.2 | 392.2 | 387.1 | 390 | 388.9102 | +2.4 (+0.62%) | 5,362,165 |
| 22 Aug 2013 | GBX | 388.2 | 391.8 | 386.2 | 387.6 | 386.5169 | +1.4 (+0.36%) | 5,915,794 |
| 21 Aug 2013 | GBX | 389.7 | 391.3 | 385.9 | 386.2 | 385.1208 | -2.5 (-0.64%) | 13,332,250 |
| 20 Aug 2013 | GBX | 385 | 389.1 | 383.6 | 388.7 | 387.6139 | +3.2 (+0.83%) | 7,296,705 |
| 19 Aug 2013 | GBX | 383.2 | 386.3 | 382.6 | 385.5 | 384.4228 | +2.5 (+0.65%) | 5,916,866 |
| 16 Aug 2013 | GBX | 383.8 | 385.2 | 381.2 | 383 | 381.9298 | -0.7 (-0.18%) | 8,483,022 |
| 15 Aug 2013 | GBX | 392 | 392.3 | 381.8848 | 383.7 | 382.6278 | -8.2 (-2.09%) | 6,595,512 |
| 14 Aug 2013 | GBX | 391.9 | 395.3141 | 390.2 | 391.9 | 390.8049 | +1.3 (+0.33%) | 5,936,722 |
| 13 Aug 2013 | GBX | 386 | 390.7 | 385.9 | 390.6 | 389.5086 | +5.4 (+1.40%) | 5,916,927 |
| 12 Aug 2013 | GBX | 391.8 | 391.8 | 383.8 | 385.2 | 384.1236 | -6.2 (-1.58%) | 4,928,664 |
| 9 Aug 2013 | GBX | 393.7 | 394.1 | 390.3 | 391.4 | 390.3063 | -0.5 (-0.13%) | 5,178,262 |
| 8 Aug 2013 | GBX | 393.9 | 394.8 | 389.3 | 391.9 | 390.8049 | -0.5 (-0.13%) | 4,784,646 |
| 7 Aug 2013 | GBX | 391.5 | 398 | 391.5 | 392.4 | 391.3035 | +0.9 (+0.23%) | 9,656,669 |
