| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 391.1 | 392 | 388.7 | 391.5 | 390.406 | +2.2 (+0.57%) | 6,531,248 |
| 5 Aug 2013 | GBX | 391 | 393.8 | 387.9009 | 389.3 | 388.2122 | -0.8 (-0.21%) | 4,529,418 |
| 2 Aug 2013 | GBX | 395.9 | 396.1 | 389.6 | 390.1 | 389.01 | -4.1 (-1.04%) | 6,355,716 |
| 1 Aug 2013 | GBX | 392.9 | 395.8 | 389.7909 | 394.2 | 393.0985 | +3.2 (+0.82%) | 9,012,360 |
| 31 Jul 2013 | GBX | 387.6 | 396 | 387.4 | 391 | 389.9074 | +5.2 (+1.35%) | 12,412,820 |
| 30 Jul 2013 | GBX | 378.9 | 388.9 | 378.711 | 385.8 | 384.722 | +8 (+2.12%) | 8,127,254 |
| 29 Jul 2013 | GBX | 382 | 384.9 | 376 | 377.8 | 376.7443 | -2.8 (-0.74%) | 6,259,609 |
| 26 Jul 2013 | GBX | 382.6 | 384.1 | 379.5 | 380.6 | 379.5365 | -0.9 (-0.24%) | 3,673,410 |
| 25 Jul 2013 | GBX | 386 | 388.5 | 379.6 | 381.5 | 380.434 | -4.2 (-1.09%) | 6,485,576 |
| 24 Jul 2013 | GBX | 381.1 | 385.9 | 380.3556 | 385.7 | 384.6222 | +7.3 (+1.93%) | 9,721,989 |
| 23 Jul 2013 | GBX | 383 | 383.6 | 378.4 | 378.4 | 377.3426 | -2.8 (-0.73%) | 7,410,470 |
| 22 Jul 2013 | GBX | 383.1 | 383.685 | 380.1 | 381.2 | 380.1348 | -1.1 (-0.29%) | 6,227,590 |
| 19 Jul 2013 | GBX | 382.5 | 384.9 | 379.4 | 382.3 | 381.2317 | +0.9 (+0.24%) | 12,963,690 |
| 18 Jul 2013 | GBX | 381.8 | 384.9 | 380.2 | 381.4 | 380.3343 | -0.5 (-0.13%) | 7,827,444 |
| 17 Jul 2013 | GBX | 382.8 | 383.2182 | 377.2 | 381.9 | 380.8329 | +2 (+0.53%) | 7,842,129 |
| 16 Jul 2013 | GBX | 376.3 | 380.9 | 370 | 379.9 | 378.8385 | +5.4 (+1.44%) | 10,112,780 |
| 15 Jul 2013 | GBX | 372.1 | 375.8 | 372.1 | 374.5 | 373.4535 | +4.3 (+1.16%) | 6,794,563 |
| 12 Jul 2013 | GBX | 374.6 | 375.4 | 370.2 | 370.2 | 369.1656 | -3.8 (-1.02%) | 10,779,740 |
| 11 Jul 2013 | GBX | 377.4 | 378.9 | 373.5 | 374 | 372.9549 | -0.6 (-0.16%) | 10,092,290 |
| 10 Jul 2013 | GBX | 376.2 | 378.6 | 372.7 | 374.6 | 373.5533 | -3.2 (-0.85%) | 7,646,049 |
| 9 Jul 2013 | GBX | 378.4 | 380.7 | 376.75 | 377.8 | 376.7443 | +2.9 (+0.77%) | 6,777,581 |
| 8 Jul 2013 | GBX | 377.5 | 379.4 | 373.5 | 374.9 | 373.8524 | +0.1 (+0.03%) | 6,936,129 |
| 5 Jul 2013 | GBX | 374.6 | 380.2 | 371.5 | 374.8 | 373.7527 | +0.3 (+0.08%) | 7,333,454 |
| 4 Jul 2013 | GBX | 367 | 375.3 | 364.667 | 374.5 | 373.4535 | +9.5 (+2.60%) | 7,594,546 |
| 3 Jul 2013 | GBX | 363.6 | 365.3 | 361.2 | 365 | 363.9801 | +0.5 (+0.14%) | 9,296,701 |
| 2 Jul 2013 | GBX | 361.3 | 364.5 | 359.1 | 364.5 | 363.4815 | +4.4 (+1.22%) | 8,084,629 |
| 1 Jul 2013 | GBX | 362.1 | 364.3 | 360.1 | 360.1 | 359.0938 | -0.1 (-0.03%) | 10,131,940 |
| 28 Jun 2013 | GBX | 359.1 | 362.7 | 357.5 | 360.2 | 359.1935 | +1.2 (+0.33%) | 13,069,750 |
| 27 Jun 2013 | GBX | 355.4 | 362.3 | 353.9 | 359 | 357.9969 | +4.4 (+1.24%) | 12,917,530 |
| 26 Jun 2013 | GBX | 352.3 | 356.56 | 351.884 | 354.6 | 353.6091 | +3.2 (+0.91%) | 10,433,670 |
