| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | GBX | 355.2 | 356 | 350.8 | 351.4 | 350.4181 | -1.7 (-0.48%) | 10,181,350 |
| 24 Jun 2013 | GBX | 356.4 | 358 | 352.6 | 353.1 | 352.1133 | -3.7 (-1.04%) | 9,274,118 |
| 21 Jun 2013 | GBX | 363.7 | 365.6 | 356.7286 | 356.8 | 355.803 | -5.7 (-1.57%) | 20,363,811 |
| 20 Jun 2013 | GBX | 369 | 369 | 361.6 | 362.5 | 361.4871 | -9.7 (-2.61%) | 8,278,296 |
| 19 Jun 2013 | GBX | 374.4 | 374.6 | 369.8 | 372.2 | 371.16 | -1.5 (-0.40%) | 7,598,566 |
| 18 Jun 2013 | GBX | 372 | 375.1261 | 370.2 | 373.7 | 372.6558 | +1.8 (+0.48%) | 5,742,408 |
| 17 Jun 2013 | GBX | 373.8 | 376.3 | 371.9 | 371.9 | 370.8608 | -0.6 (-0.16%) | 6,540,606 |
| 14 Jun 2013 | GBX | 373.7 | 374.3 | 371.1 | 372.5 | 371.4591 | +0.6 (+0.16%) | 8,581,349 |
| 13 Jun 2013 | GBX | 365.3 | 372.2 | 364 | 371.9 | 370.8608 | +3.8 (+1.03%) | 8,508,076 |
| 12 Jun 2013 | GBX | 365.9 | 373.8 | 365.1 | 368.1 | 367.0714 | +1.7 (+0.46%) | 10,138,230 |
| 11 Jun 2013 | GBX | 366.6 | 367.4 | 363 | 366.4 | 365.3762 | -1.4 (-0.38%) | 9,094,184 |
| 10 Jun 2013 | GBX | 360.9 | 368.9207 | 358.5 | 367.8 | 366.7723 | +5.1 (+1.41%) | 9,086,131 |
| 7 Jun 2013 | GBX | 363.6 | 364.1 | 358.2 | 362.7 | 361.6865 | -0.2 (-0.06%) | 14,336,190 |
| 6 Jun 2013 | GBX | 368.3 | 368.8161 | 362.9 | 362.9 | 361.886 | -3.5 (-0.96%) | 9,441,212 |
| 5 Jun 2013 | GBX | 371.4 | 373.3 | 366.4 | 366.4 | 365.3762 | -5 (-1.35%) | 8,013,185 |
| 4 Jun 2013 | GBX | 372.8 | 373.4 | 370.4 | 371.4 | 370.3622 | +0.2 (+0.05%) | 7,589,519 |
| 3 Jun 2013 | GBX | 378.7 | 378.7 | 370.7637 | 371.2 | 370.1628 | -8.8 (-2.32%) | 11,825,990 |
| 31 May 2013 | GBX | 376.1 | 383.7 | 375.2 | 380 | 378.9382 | +4 (+1.06%) | 13,198,430 |
| 30 May 2013 | GBX | 379.3 | 380.7537 | 372.1518 | 376 | 374.9494 | -2.6 (-0.69%) | 7,419,623 |
| 29 May 2013 | GBX | 391.6 | 391.6 | 376.488 | 378.6 | 377.5421 | -14.1 (-3.59%) | 12,463,190 |
| 28 May 2013 | GBX | 391.7 | 394.4 | 390.9 | 392.7 | 391.6027 | +3 (+0.77%) | 7,703,819 |
| 24 May 2013 | GBX | 391.8 | 392.8405 | 387.6 | 389.7 | 388.6111 | -1.8 (-0.46%) | 7,467,488 |
| 23 May 2013 | GBX | 390.8 | 392.9 | 387.8 | 391.5 | 390.406 | -1.3 (-0.33%) | 8,381,281 |
| 22 May 2013 | GBX | 393.5 | 395.4931 | 390.3 | 392.8 | 391.7024 | -2.1 (-0.53%) | 9,591,318 |
| 21 May 2013 | GBX | 393.3 | 394.9 | 391.025 | 394.9 | 393.7965 | +1.8 (+0.46%) | 10,188,790 |
| 20 May 2013 | GBX | 388.2 | 393.1 | 387.675 | 393.1 | 392.0016 | +6.2 (+1.60%) | 5,018,683 |
| 17 May 2013 | GBX | 386.2 | 389 | 385.2 | 386.9 | 385.8189 | +0.4 (+0.10%) | 6,777,768 |
| 16 May 2013 | GBX | 387 | 387.8 | 385.2213 | 386.5 | 385.42 | +0.6 (+0.16%) | 6,226,541 |
| 15 May 2013 | GBX | 385.2 | 385.9 | 383.132 | 385.9 | 384.8217 | +1 (+0.26%) | 6,405,541 |
| 14 May 2013 | GBX | 380.8 | 385.3 | 380 | 384.9 | 383.8245 | +4.1 (+1.08%) | 9,442,128 |
