| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | GBX | 379.6 | 381.7 | 378.2 | 380.8 | 379.7359 | +3.3 (+0.87%) | 4,682,779 |
| 10 May 2013 | GBX | 377.7 | 381.1 | 376.642 | 377.5 | 376.4452 | -0.5 (-0.13%) | 6,932,148 |
| 9 May 2013 | GBX | 377 | 378.8576 | 375.2 | 378 | 376.9438 | +0.5 (+0.13%) | 4,549,876 |
| 8 May 2013 | GBX | 375.7 | 378.3 | 373.67 | 377.5 | 376.4452 | +3.5 (+0.94%) | 7,182,317 |
| 7 May 2013 | GBX | 384.1 | 384.1 | 372.9 | 374 | 372.9549 | -2.1 (-0.56%) | 8,952,485 |
| 3 May 2013 | GBX | 372.7 | 378.2 | 372.2 | 376.1 | 375.0491 | +4.2 (+1.13%) | 7,200,860 |
| 2 May 2013 | GBX | 372.6 | 375.7 | 370.4 | 371.9 | 370.8608 | -2.3 (-0.61%) | 6,215,370 |
| 1 May 2013 | GBX | 371.7 | 375.4 | 369.4 | 374.2 | 373.1544 | +3.2 (+0.86%) | 5,166,139 |
| 30 Apr 2013 | GBX | 376 | 376 | 367.7 | 371 | 369.9633 | -8.6 (-2.27%) | 13,961,290 |
| 29 Apr 2013 | GBX | 375.9 | 380.036 | 375.9 | 379.6 | 378.5393 | +4 (+1.06%) | 4,758,985 |
| 26 Apr 2013 | GBX | 374.5 | 386.38 | 373.3 | 375.6 | 374.5505 | +0.6 (+0.16%) | 5,822,805 |
| 25 Apr 2013 | GBX | 376.4 | 385.98 | 373.7 | 375 | 373.9521 | -1.9 (-0.50%) | 11,162,410 |
| 24 Apr 2013 | GBX | 382.1 | 389.88 | 374.8 | 376.9 | 375.8468 | -16.2 (-4.12%) | 12,320,820 |
| 23 Apr 2013 | GBX | 387.1 | 394.8 | 386.1 | 393.1 | 392.0016 | +8 (+2.08%) | 12,925,600 |
| 22 Apr 2013 | GBX | 383.2 | 388.2 | 380.4 | 385.1 | 384.0239 | +2.6 (+0.68%) | 9,424,997 |
| 19 Apr 2013 | GBX | 380.5 | 382.5 | 375.6 | 382.5 | 381.4312 | +2.2 (+0.58%) | 8,903,280 |
| 18 Apr 2013 | GBX | 390 | 390 | 376 | 380.3 | 379.2373 | -2.7 (-0.70%) | 9,532,161 |
| 17 Apr 2013 | GBX | 380 | 385.2884 | 377.4 | 383 | 381.9298 | +6.7 (+1.78%) | 10,157,350 |
| 16 Apr 2013 | GBX | 381 | 381.9 | 374.9 | 376.3 | 375.2485 | -5.4 (-1.41%) | 8,823,711 |
| 15 Apr 2013 | GBX | 380.5 | 385 | 379.3 | 381.7 | 380.6334 | +2.3 (+0.61%) | 7,148,445 |
| 12 Apr 2013 | GBX | 377.7 | 379.763 | 376.067 | 379.4 | 378.3398 | +3 (+0.80%) | 6,003,621 |
| 11 Apr 2013 | GBX | 377.6 | 378.7 | 374.1 | 376.4 | 375.3482 | -1.7 (-0.45%) | 7,124,442 |
| 10 Apr 2013 | GBX | 375 | 380.418 | 374.068 | 378.1 | 377.0435 | +4.5 (+1.20%) | 9,442,127 |
| 9 Apr 2013 | GBX | 370.3 | 374.011 | 369.925 | 373.6 | 372.5561 | +3.8 (+1.03%) | 7,255,760 |
| 8 Apr 2013 | GBX | 375 | 375 | 368 | 369.8 | 368.7667 | -4.3 (-1.15%) | 13,013,910 |
| 5 Apr 2013 | GBX | 372.1 | 376.5 | 372.087 | 374.1 | 373.0547 | +2.6 (+0.70%) | 8,222,008 |
| 4 Apr 2013 | GBX | 378.9 | 379 | 370.5 | 371.5 | 370.4619 | -4.1 (-1.09%) | 9,088,544 |
| 3 Apr 2013 | GBX | 374.2 | 377.5 | 373.2 | 375.6 | 374.5505 | +1.8 (+0.48%) | 7,051,736 |
| 2 Apr 2013 | GBX | 369.2 | 375.3185 | 368.362 | 373.8 | 372.7555 | +6.1 (+1.66%) | 7,887,191 |
| 28 Mar 2013 | GBX | 368.6 | 373.2608 | 366.5 | 367.7 | 366.6725 | +0.7 (+0.19%) | 9,142,878 |
