| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | GBX | 368.7 | 369 | 362.937 | 367 | 365.9745 | +0.2 (+0.05%) | 12,145,970 |
| 26 Mar 2013 | GBX | 363.8 | 366.9 | 360 | 366.8 | 365.7751 | +4.7 (+1.30%) | 13,360,230 |
| 25 Mar 2013 | GBX | 359.2 | 363.7 | 356.644 | 362.1 | 361.0882 | +4.5 (+1.26%) | 9,020,949 |
| 22 Mar 2013 | GBX | 353 | 359.3 | 351.8 | 357.6 | 356.6008 | +5.1 (+1.45%) | 10,020,690 |
| 21 Mar 2013 | GBX | 352.6 | 354.36 | 350 | 352.5 | 351.515 | -0.1 (-0.03%) | 9,553,203 |
| 20 Mar 2013 | GBX | 354.5 | 355.7 | 350.2 | 352.6 | 351.6147 | -2.4 (-0.68%) | 12,236,220 |
| 19 Mar 2013 | GBX | 349.8 | 355.4295 | 348.3211 | 355 | 354.008 | +5 (+1.43%) | 12,078,670 |
| 18 Mar 2013 | GBX | 348.8 | 352 | 340.5 | 350 | 349.022 | -2 (-0.57%) | 11,549,500 |
| 15 Mar 2013 | GBX | 356.4 | 356.4 | 351.1 | 352 | 351.0164 | -3.6 (-1.01%) | 17,878,910 |
| 14 Mar 2013 | GBX | 357.7 | 358.2 | 354.9 | 355.6 | 354.6064 | +0.1 (+0.03%) | 11,526,500 |
| 13 Mar 2013 | GBX | 356 | 357 | 352.4 | 355.5 | 354.5066 | +2.4 (+0.68%) | 12,670,270 |
| 12 Mar 2013 | GBX | 351.9 | 354.9 | 350.7 | 353.1 | 352.1133 | +0.9 (+0.26%) | 9,354,169 |
| 11 Mar 2013 | GBX | 352.2 | 354 | 351.1 | 352.2 | 351.2159 | +0.1 (+0.03%) | 10,922,000 |
| 8 Mar 2013 | GBX | 352 | 354.055 | 349.7 | 352.1 | 351.1161 | -3.9 (-1.10%) | 14,591,470 |
| 7 Mar 2013 | GBX | 356.4 | 359.6349 | 354.9 | 356 | 355.0052 | -0.5 (-0.14%) | 7,229,742 |
| 6 Mar 2013 | GBX | 363.6 | 363.6 | 355.5 | 356.5 | 355.5038 | -4 (-1.11%) | 9,485,988 |
| 5 Mar 2013 | GBX | 361.7 | 363.756 | 358.4 | 360.5 | 359.4927 | -0.9 (-0.25%) | 9,523,378 |
| 4 Mar 2013 | GBX | 365 | 365.8 | 359.3766 | 361.4 | 360.3901 | +6.3 (+1.77%) | 10,974,010 |
| 1 Mar 2013 | GBX | 353.7 | 355.8 | 350.9 | 355.1 | 354.1078 | +3 (+0.85%) | 7,076,079 |
| 28 Feb 2013 | GBX | 350.9 | 354 | 347.5 | 352.1 | 351.1161 | +4.3 (+1.24%) | 10,796,960 |
| 27 Feb 2013 | GBX | 348 | 349 | 339.5 | 347.8 | 346.8281 | -1.3 (-0.37%) | 9,271,966 |
| 26 Feb 2013 | GBX | 351.3 | 351.3 | 344.2 | 349.1 | 348.1245 | -0.1 (-0.03%) | 8,099,372 |
| 25 Feb 2013 | GBX | 351.2 | 352.1 | 345.5 | 349.2 | 348.2242 | -0.9 (-0.26%) | 8,253,376 |
| 22 Feb 2013 | GBX | 350.2 | 353.8259 | 348.2 | 350.1 | 349.1217 | +1.1 (+0.32%) | 5,743,932 |
| 21 Feb 2013 | GBX | 352.9 | 352.9 | 348.4 | 349 | 348.0248 | -5 (-1.41%) | 4,960,317 |
| 20 Feb 2013 | GBX | 352 | 354.2 | 349.7 | 354 | 353.0108 | +2.2 (+0.63%) | 6,025,409 |
| 19 Feb 2013 | GBX | 348.3 | 353.032 | 348.2 | 351.8 | 350.817 | +2.7 (+0.77%) | 6,940,963 |
| 18 Feb 2013 | GBX | 348.4 | 350.37 | 347.6 | 349.1 | 348.1245 | +0.2 (+0.06%) | 6,662,948 |
| 15 Feb 2013 | GBX | 343.9 | 350.4 | 341 | 348.9 | 347.9251 | +4.4 (+1.28%) | 10,441,480 |
| 14 Feb 2013 | GBX | 344 | 346 | 342.4 | 344.5 | 343.5374 | +0.3 (+0.09%) | 6,794,953 |
