| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | GBX | 342.7 | 345.7 | 341.2 | 344.2 | 343.2382 | +1.9 (+0.56%) | 5,398,449 |
| 12 Feb 2013 | GBX | 341.7 | 343.3486 | 340.3 | 342.3 | 341.3435 | +0.3 (+0.09%) | 5,091,414 |
| 11 Feb 2013 | GBX | 341 | 344.15 | 338.4 | 342 | 341.0444 | +1.9 (+0.56%) | 6,295,926 |
| 8 Feb 2013 | GBX | 341.5 | 342.948 | 339.7 | 340.1 | 339.1497 | -0.3 (-0.09%) | 8,361,831 |
| 7 Feb 2013 | GBX | 343.7 | 346 | 339.1 | 340.4 | 339.4488 | -3.3 (-0.96%) | 7,661,882 |
| 6 Feb 2013 | GBX | 342.9 | 347.092 | 341.4 | 343.7 | 342.7396 | -1.4 (-0.41%) | 7,552,815 |
| 5 Feb 2013 | GBX | 348 | 351.263 | 344.644 | 345.1 | 344.1357 | -3.9 (-1.12%) | 11,905,080 |
| 4 Feb 2013 | GBX | 353.4 | 359.2 | 347.7 | 349 | 348.0248 | -4.1 (-1.16%) | 9,965,174 |
| 1 Feb 2013 | GBX | 351.4 | 354.08 | 349.1 | 353.1 | 352.1133 | +2.9 (+0.83%) | 6,706,708 |
| 31 Jan 2013 | GBX | 350.1 | 354 | 349.3 | 350.2 | 349.2214 | +0.4 (+0.11%) | 9,699,181 |
| 30 Jan 2013 | GBX | 352.4 | 353.28 | 348.7 | 349.8 | 348.8226 | -1.7 (-0.48%) | 6,154,334 |
| 29 Jan 2013 | GBX | 345.7 | 352.3 | 345.7 | 351.5 | 350.5178 | +5.9 (+1.71%) | 8,067,899 |
| 28 Jan 2013 | GBX | 348.4 | 349.3 | 345.1 | 345.6 | 344.6343 | -1.3 (-0.37%) | 7,071,837 |
| 25 Jan 2013 | GBX | 346.3 | 348.843 | 346.0913 | 346.9 | 345.9307 | -0.1 (-0.03%) | 6,630,001 |
| 24 Jan 2013 | GBX | 346.6 | 349.5 | 343.3 | 347 | 346.0304 | +2.1 (+0.61%) | 9,649,508 |
| 23 Jan 2013 | GBX | 341.7 | 345.4 | 340.9 | 344.9 | 343.9363 | +2.8 (+0.82%) | 10,827,940 |
| 22 Jan 2013 | GBX | 342.6 | 344.7 | 338 | 342.1 | 341.1441 | -0.7 (-0.20%) | 5,476,704 |
| 21 Jan 2013 | GBX | 340.3 | 344.3 | 338.8 | 342.8 | 341.8421 | +4.2 (+1.24%) | 4,564,755 |
| 18 Jan 2013 | GBX | 338 | 340.2 | 336.9 | 338.6 | 337.6539 | +0.2 (+0.06%) | 7,582,698 |
| 17 Jan 2013 | GBX | 337.8 | 340.863 | 335.4 | 338.4 | 337.4544 | +1.1 (+0.33%) | 6,531,596 |
| 16 Jan 2013 | GBX | 334.2 | 338.1033 | 334.2 | 337.3 | 336.3575 | +2.1 (+0.63%) | 7,643,761 |
| 15 Jan 2013 | GBX | 332.7 | 335.2 | 329.892 | 335.2 | 334.2634 | +2.3 (+0.69%) | 8,322,826 |
| 14 Jan 2013 | GBX | 337.2 | 337.2 | 332.5 | 332.9 | 331.9698 | -3 (-0.89%) | 6,638,987 |
| 11 Jan 2013 | GBX | 337.6 | 339.2 | 333.9 | 335.9 | 334.9614 | 0.0 (0.0%) | 6,868,136 |
| 10 Jan 2013 | GBX | 336.8 | 337.9 | 335 | 335.9 | 334.9614 | -1.3 (-0.39%) | 5,460,964 |
| 9 Jan 2013 | GBX | 335.8 | 337.5 | 331.6 | 337.2 | 336.2578 | +1.3 (+0.39%) | 9,623,846 |
| 8 Jan 2013 | GBX | 333.8 | 336.8 | 333.2 | 335.9 | 334.9614 | +2 (+0.60%) | 6,293,577 |
| 7 Jan 2013 | GBX | 339 | 339.1 | 332.3 | 333.9 | 332.967 | -7.1 (-2.08%) | 13,760,640 |
| 4 Jan 2013 | GBX | 337.1 | 341 | 336.6 | 341 | 340.0471 | +4.2 (+1.25%) | 6,171,852 |
| 3 Jan 2013 | GBX | 341.1 | 344.1 | 334.8 | 336.8 | 335.8589 | -4 (-1.17%) | 8,409,208 |
